Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Catecoin Historical Data

BABYCATE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0000251
+0.00%
$-- $5,004
Sep 17, 12 AM $0.0000251
-10.89%
$-- $5,009
Sep 16, 11 PM $0.0000291
+10.64%
$-- $5,442
Sep 16, 10 PM $0.0000253
+0.00%
$-- $4,890
Sep 16, 9 PM $0.0000255
-1.06%
$-- $4,992
Sep 16, 8 PM $0.0000261
+12.88%
$-- $4,523
Sep 16, 7 PM $0.0000231
-11.35%
$-- $3,698
Sep 16, 6 PM $0.0000254
+2.21%
$-- $3,170
Sep 16, 5 PM $0.0000249
+11.68%
$-- $2,576
Sep 16, 4 PM $0.0000223
+0.00%
$-- $1,911
Sep 16, 3 PM $0.0000222
-0.43%
$-- $1,934
Sep 16, 2 PM $0.0000224
-6.14%
$-- $2,235
Sep 16, 1 PM $0.0000239
+1.41%
$-- $2,204
Sep 16, 12 PM $0.0000227
-2.95%
$-- $2,093
Sep 16, 11 AM $0.0000234
+0.84%
$-- $2,063
Sep 16, 10 AM $0.0000232
+0.00%
$-- $2,004
Sep 16, 9 AM $0.0000239
+0.05%
$-- $2,007
Sep 16, 8 AM $0.0000238
+7.38%
$-- $1,991
Sep 16, 7 AM $0.0000226
-0.28%
$-- $1,763
Sep 16, 6 AM $0.0000217
+0.19%
$-- $1,681
Sep 16, 4 AM $0.0000202
-8.22%
$-- $1,781
Sep 16, 3 AM $0.0000221
-0.34%
$-- $1,743
Sep 16, 2 AM $0.000022
+0.00%
$-- $1,995
Sep 16, 1 AM $0.0000219
-0.56%
$-- $1,985
Sep 16, 12 AM $0.0000221
+3.71%
$-- $1,997
Sep 15, 11 PM $0.0000213
-4.34%
$-- $1,880
Sep 15, 10 PM $0.0000222
-3.20%
$-- $1,915
Sep 15, 9 PM $0.0000228
-0.19%
$-- $2,019
Sep 15, 8 PM $0.0000262
-0.87%
$-- $1,973
Sep 15, 7 PM $0.0000265
-2.66%
$-- $2,349
Sep 15, 6 PM $0.0000271
-2.68%
$-- $2,333
Sep 15, 5 PM $0.0000279
+13.26%
$-- $2,786
Sep 15, 4 PM $0.0000247
-0.25%
$-- $2,703
Sep 15, 3 PM $0.0000247
+1.60%
$-- $2,782
Sep 15, 2 PM $0.0000241
-1.70%
$-- $2,537
Sep 15, 1 PM $0.0000246
-4.87%
$-- $2,605
Sep 15, 12 PM $0.0000261
+0.00%
$-- $2,895
Sep 15, 10 AM $0.0000259
+0.37%
$-- $3,664
Sep 15, 6 AM $0.0000257
-0.38%
$-- $4,129
Sep 15, 5 AM $0.0000271
+0.15%
$-- $4,201
Sep 15, 4 AM $0.0000285
+2.00%
$-- $4,817
Sep 15, 3 AM $0.0000279
-6.91%
$-- $4,666
Sep 15, 2 AM $0.0000297
+4.66%
$-- $5,376
Sep 15, 1 AM $0.0000283
+0.18%
$-- $7,654
Sep 15, 12 AM $0.0000283
-2.76%
$-- $8,469
Sep 14, 11 PM $0.0000291
+1.52%
$-- $8,822
Sep 14, 10 PM $0.0000289
-6.97%
$-- $8,922
Sep 14, 9 PM $0.0000316
-1.62%
$-- $9,518
Sep 14, 8 PM $0.0000322
+7.22%
$-- $9,687
Sep 14, 7 PM $0.0000301
+11.61%
$-- $8,624