Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Catecoin Historical Data

BABYCATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0000206
-0.05%
$-- $894
Sep 12, 3 PM $0.0000205
+0.00%
$-- $933
Sep 12, 12 PM $0.0000206
+0.00%
$-- $1,370
Sep 12, 11 AM $0.0000211
+0.00%
$-- $1,335
Sep 12, 8 AM $0.0000208
+0.08%
$-- $1,948
Sep 12, 6 AM $0.0000207
+0.00%
$-- $2,145
Sep 12, 5 AM $0.0000207
-0.10%
$-- $2,204
Sep 12, 3 AM $0.0000208
-3.06%
$-- $2,284
Sep 12, 2 AM $0.000021
-0.35%
$-- $2,626
Sep 12, 1 AM $0.0000211
+0.75%
$-- $2,692
Sep 12, 12 AM $0.000021
+0.00%
$-- $3,282
Sep 11, 11 PM $0.0000209
-2.90%
$-- $3,329
Sep 11, 9 PM $0.0000217
+0.63%
$-- $3,629
Sep 11, 8 PM $0.0000216
-11.95%
$-- $3,638
Sep 11, 7 PM $0.0000243
-0.68%
$-- $3,786
Sep 11, 6 PM $0.0000246
-1.39%
$-- $4,131
Sep 11, 5 PM $0.0000249
-0.31%
$-- $5,337
Sep 11, 4 PM $0.000025
+0.63%
$-- $6,776
Sep 11, 3 PM $0.0000255
-7.49%
$-- $6,931
Sep 11, 2 PM $0.0000272
-0.74%
$-- $7,296
Sep 11, 1 PM $0.0000273
+0.91%
$-- $7,286
Sep 11, 12 PM $0.0000264
+3.21%
$-- $7,306
Sep 11, 11 AM $0.0000255
+0.54%
$-- $7,465
Sep 11, 10 AM $0.0000255
-0.30%
$-- $7,698
Sep 11, 9 AM $0.0000251
-2.49%
$-- $7,532
Sep 11, 8 AM $0.0000259
+8.63%
$-- $7,292
Sep 11, 7 AM $0.0000239
+0.01%
$-- $6,604
Sep 11, 6 AM $0.0000243
-0.40%
$-- $6,759
Sep 11, 5 AM $0.0000243
-0.44%
$-- $6,764
Sep 11, 4 AM $0.0000244
-1.06%
$-- $7,037
Sep 11, 3 AM $0.0000249
+8.43%
$-- $7,102
Sep 11, 2 AM $0.000023
-9.91%
$-- $6,840
Sep 11, 1 AM $0.0000252
+0.43%
$-- $7,205
Sep 11, 12 AM $0.0000272
-15.56%
$-- $9,957
Sep 10, 11 PM $0.0000315
+1.90%
$-- $11,054
Sep 10, 10 PM $0.0000309
-0.04%
$-- $11,557
Sep 10, 9 PM $0.0000311
-6.81%
$-- $12,100
Sep 10, 8 PM $0.0000334
-1.57%
$-- $12,820
Sep 10, 7 PM $0.0000339
-0.78%
$-- $13,916
Sep 10, 6 PM $0.000034
-30.80%
$-- $14,441
Sep 10, 5 PM $0.0000492
+69.74%
$-- $20,562
Sep 10, 4 PM $0.0000288
+9.14%
$-- $10,507
Sep 10, 3 PM $0.0000262
+2.41%
$-- $9,550
Sep 10, 2 PM $0.0000289
+2.84%
$-- $10,260
Sep 10, 1 PM $0.0000287
+0.22%
$-- $10,141
Sep 10, 12 PM $0.0000286
-18.13%
$-- $10,018
Sep 10, 11 AM $0.0000349
+12.19%
$-- $11,485
Sep 10, 10 AM $0.0000309
+17.35%
$-- $9,994
Sep 10, 9 AM $0.0000266
+2.80%
$-- $8,525
Sep 10, 8 AM $0.0000259
+7.11%
$-- $8,184