Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Catecoin Historical Data

BABYCATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.0000259
+7.11%
$-- $8,184
Sep 10, 7 AM $0.0000242
-1.63%
$-- $7,770
Sep 10, 6 AM $0.0000247
+0.61%
$-- $8,327
Sep 10, 5 AM $0.0000247
-6.43%
$-- $9,042
Sep 10, 4 AM $0.0000264
+0.18%
$-- $9,367
Sep 10, 3 AM $0.0000262
+6.58%
$-- $9,373
Sep 10, 2 AM $0.0000232
+3.12%
$-- $7,647
Sep 10, 1 AM $0.0000225
+43.64%
$-- $7,376
Sep 10, 12 AM $0.0000156
-5.39%
$-- $3,971
Sep 9, 11 PM $0.000017
+26.65%
$-- $4,127
Sep 9, 10 PM $0.0000134
+2.79%
$-- $3,000
Sep 9, 9 PM $0.0000133
-9.74%
$-- $2,944
Sep 9, 8 PM $0.0000147
-18.39%
$-- $3,027
Sep 9, 7 PM $0.000018
-7.72%
$-- $3,144
Sep 9, 6 PM $0.0000199
+20.74%
$-- $2,889
Sep 9, 5 PM $0.0000166
+0.63%
$-- $1,827
Sep 9, 4 PM $0.0000164
+2.17%
$-- $1,748
Sep 9, 3 PM $0.0000168
+0.00%
$-- $1,652
Sep 9, 2 PM $0.0000171
-0.06%
$-- $1,673
Sep 9, 1 PM $0.0000171
+0.00%
$-- $1,680
Sep 9, 12 PM $0.0000172
+0.00%
$-- $1,780
Sep 9, 11 AM $0.0000164
-1.72%
$-- $1,697
Sep 9, 10 AM $0.0000167
+0.00%
$-- $1,733
Sep 9, 9 AM $0.0000167
-1.01%
$-- $1,727
Sep 9, 8 AM $0.0000169
-0.50%
$-- $1,745
Sep 9, 7 AM $0.0000185
+2.64%
$-- $1,662
Sep 9, 6 AM $0.0000196
-6.42%
$-- $1,408
Sep 9, 5 AM $0.0000193
+0.00%
$-- $816
Sep 9, 4 AM $0.0000181
+0.09%
$-- $739
Sep 9, 3 AM $0.000018
+15.40%
$-- $733
Sep 9, 2 AM $0.0000157
+0.07%
$-- $624
Sep 9, 1 AM $0.0000147
-11.18%
$-- $589
Sep 9, 12 AM $0.0000166
-1.15%
$-- $379
Sep 8, 11 PM $0.0000168
+16.17%
$-- $375
Sep 8, 10 PM $0.0000131
+0.00%
$-- $265
Sep 8, 9 PM $0.0000129
+0.00%
$-- $612
Sep 8, 8 PM $0.000013
-0.30%
$-- $642
Sep 8, 7 PM $0.0000129
-0.45%
$-- $783
Sep 8, 6 PM $0.000013
-2.70%
$-- $801
Sep 8, 5 PM $0.0000134
-0.36%
$-- $768
Sep 8, 4 PM $0.0000134
+0.16%
$-- $770
Sep 8, 3 PM $0.0000133
+2.39%
$-- $823
Sep 8, 2 PM $0.000013
+0.23%
$-- $799
Sep 8, 1 PM $0.0000128
-1.44%
$-- $785
Sep 8, 12 PM $0.0000135
+0.00%
$-- $749
Sep 8, 11 AM $0.0000134
-0.42%
$-- $809
Sep 8, 10 AM $0.0000135
-2.16%
$-- $812
Sep 8, 8 AM $0.0000137
+0.00%
$-- $799
Sep 8, 7 AM $0.0000137
-0.88%
$-- $801
Sep 8, 6 AM $0.0000139
+0.00%
$-- $786