Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Catecoin Historical Data

BABYCATE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.0000139
+0.00%
$-- $786
Sep 8, 4 AM $0.000014
+0.00%
$-- $807
Sep 8, 3 AM $0.000014
+0.00%
$-- $808
Sep 8, 2 AM $0.0000141
-0.38%
$-- $809
Sep 8, 1 AM $0.0000142
-0.14%
$-- $855
Sep 8, 12 AM $0.0000138
-0.08%
$-- $818
Sep 7, 11 PM $0.0000139
+0.00%
$-- $818
Sep 7, 10 PM $0.0000138
+1.08%
$-- $1,083
Sep 7, 9 PM $0.0000137
-15.11%
$-- $1,023
Sep 7, 8 PM $0.0000162
-5.47%
$-- $1,007
Sep 7, 7 PM $0.0000176
-0.57%
$-- $913
Sep 7, 6 PM $0.0000177
-0.08%
$-- $983
Sep 7, 5 PM $0.0000177
+0.25%
$-- $1,286
Sep 7, 4 PM $0.0000177
+0.09%
$-- $1,643
Sep 7, 3 PM $0.0000176
-0.53%
$-- $1,759
Sep 7, 1 PM $0.000018
+0.00%
$-- $1,817
Sep 7, 12 PM $0.000018
-1.18%
$-- $1,759
Sep 7, 10 AM $0.0000182
+0.01%
$-- $1,804
Sep 7, 9 AM $0.0000182
+0.00%
$-- $2,138
Sep 7, 8 AM $0.0000183
+0.31%
$-- $2,132
Sep 7, 6 AM $0.0000184
+0.34%
$-- $2,128
Sep 7, 5 AM $0.0000184
-0.20%
$-- $2,340
Sep 7, 4 AM $0.0000184
+0.00%
$-- $2,393
Sep 7, 3 AM $0.0000184
-0.62%
$-- $2,491
Sep 7, 2 AM $0.0000186
-1.07%
$-- $2,530
Sep 7, 12 AM $0.0000189
-0.66%
$-- $2,516
Sep 6, 11 PM $0.0000191
-10.67%
$-- $2,576
Sep 6, 10 PM $0.0000214
+0.28%
$-- $2,468
Sep 6, 9 PM $0.0000214
+0.09%
$-- $2,556
Sep 6, 8 PM $0.0000213
+10.00%
$-- $2,537
Sep 6, 7 PM $0.0000187
+0.63%
$-- $1,924
Sep 6, 6 PM $0.0000186
-12.12%
$-- $1,987
Sep 6, 5 PM $0.0000211
+4.98%
$-- $1,916
Sep 6, 4 PM $0.0000201
-3.94%
$-- $1,701
Sep 6, 3 PM $0.000021
+9.69%
$-- $1,264
Sep 6, 1 PM $0.0000194
+0.00%
$-- $1,228
Sep 6, 12 PM $0.0000194
-0.03%
$-- $1,683
Sep 6, 11 AM $0.0000196
-0.58%
$-- $1,673
Sep 6, 10 AM $0.0000221
-0.41%
$-- $1,484
Sep 6, 9 AM $0.0000224
+0.56%
$-- $1,512
Sep 6, 8 AM $0.0000219
+0.00%
$-- $1,498
Sep 6, 6 AM $0.0000222
+2.32%
$-- $1,488
Sep 6, 5 AM $0.0000217
-1.73%
$-- $1,193
Sep 6, 4 AM $0.0000221
-1.85%
$-- $1,204
Sep 6, 3 AM $0.0000225
+22.46%
$-- $1,168
Sep 6, 2 AM $0.0000184
+0.03%
$-- $905
Sep 6, 1 AM $0.0000167
+0.08%
$-- $854
Sep 6, 12 AM $0.0000166
-1.62%
$-- $866
Sep 5, 11 PM $0.0000169
+0.00%
$-- $1,167
Sep 5, 10 PM $0.0000173
-0.68%
$-- $1,153