Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Catecoin Historical Data

BABYCATE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.0000173
-0.68%
$-- $1,153
Sep 5, 9 PM $0.0000173
+0.35%
$-- $1,416
Sep 5, 8 PM $0.0000173
-0.18%
$-- $1,484
Sep 5, 7 PM $0.0000174
-4.32%
$-- $1,932
Sep 5, 6 PM $0.0000182
-0.15%
$-- $1,898
Sep 5, 5 PM $0.0000183
+0.55%
$-- $2,091
Sep 5, 4 PM $0.0000181
-0.09%
$-- $2,121
Sep 5, 3 PM $0.0000181
+0.00%
$-- $2,157
Sep 5, 2 PM $0.0000182
-1.08%
$-- $2,158
Sep 5, 1 PM $0.0000187
+7.01%
$-- $2,183
Sep 5, 12 PM $0.0000175
+4.91%
$-- $1,838
Sep 5, 11 AM $0.0000167
+0.00%
$-- $1,743
Sep 5, 10 AM $0.0000165
+0.00%
$-- $1,719
Sep 5, 9 AM $0.0000164
+0.29%
$-- $1,720
Sep 5, 8 AM $0.0000162
+0.00%
$-- $1,705
Sep 5, 7 AM $0.0000162
+0.00%
$-- $1,709
Sep 5, 6 AM $0.0000162
+0.00%
$-- $1,746
Sep 5, 5 AM $0.0000161
-0.03%
$-- $1,793
Sep 5, 4 AM $0.0000161
-0.20%
$-- $1,870
Sep 5, 3 AM $0.0000162
-0.18%
$-- $1,885
Sep 5, 2 AM $0.0000162
-0.61%
$-- $1,876
Sep 5, 1 AM $0.0000163
-0.73%
$-- $1,956
Sep 5, 12 AM $0.0000164
-6.78%
$-- $2,189
Sep 4, 11 PM $0.0000176
+10.30%
$-- $2,180
Sep 4, 10 PM $0.000016
-2.62%
$-- $2,234
Sep 4, 9 PM $0.0000164
-5.21%
$-- $2,076
Sep 4, 8 PM $0.0000173
-11.89%
$-- $2,143
Sep 4, 7 PM $0.0000196
+0.03%
$-- $1,969
Sep 4, 6 PM $0.0000196
-6.80%
$-- $2,039
Sep 4, 5 PM $0.0000212
-0.38%
$-- $2,049
Sep 4, 4 PM $0.0000213
-1.22%
$-- $2,039
Sep 4, 3 PM $0.0000215
+0.31%
$-- $2,209
Sep 4, 2 PM $0.0000214
-1.76%
$-- $2,282
Sep 4, 1 PM $0.0000217
-3.02%
$-- $2,259
Sep 4, 12 PM $0.0000229
+0.00%
$-- $2,273
Sep 4, 11 AM $0.000023
-3.18%
$-- $2,279
Sep 4, 9 AM $0.0000238
-2.59%
$-- $2,239
Sep 4, 8 AM $0.0000242
+0.00%
$-- $2,219
Sep 4, 7 AM $0.0000242
-2.07%
$-- $2,501
Sep 4, 6 AM $0.0000247
-2.74%
$-- $2,475
Sep 4, 5 AM $0.0000253
-0.24%
$-- $2,456
Sep 4, 4 AM $0.0000267
+0.00%
$-- $2,671
Sep 4, 3 AM $0.0000266
-0.83%
$-- $2,812
Sep 4, 2 AM $0.0000255
+0.00%
$-- $2,685
Sep 4, 1 AM $0.0000256
-3.32%
$-- $2,725
Sep 4, 12 AM $0.0000264
-8.14%
$-- $2,726
Sep 3, 11 PM $0.0000288
-0.17%
$-- $2,665
Sep 3, 10 PM $0.0000289
-2.17%
$-- $1,910
Sep 3, 9 PM $0.0000295
+0.88%
$-- $2,134
Sep 3, 8 PM $0.000029
-1.78%
$-- $2,080