Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Catecoin Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00123
+0.68%
$-- $403,706
Today, at 8 AM $0.00119
+9.11%
$-- $390,683
Today, at 7 AM $0.00109
-1.09%
$-- $361,104
Today, at 6 AM $0.00111
+6.47%
$-- $366,929
Today, at 5 AM $0.00104
-13.26%
$-- $333,406
Today, at 4 AM $0.0012
-5.02%
$-- $371,792
Today, at 3 AM $0.00126
+35.03%
$-- $388,743
Today, at 2 AM $0.000937
+11.92%
$-- $308,768
Today, at 1 AM $0.000841
-3.40%
$-- $282,266
Today, at 12 AM $0.000872
+4.59%
$-- $379,714
Yesterday, at 11 PM $0.000834
-6.79%
$-- $369,387
Yesterday, at 10 PM $0.000895
-2.97%
$-- $408,517
Yesterday, at 9 PM $0.000923
-7.72%
$-- $437,051
Yesterday, at 8 PM $0.000997
-3.01%
$-- $469,702
Yesterday, at 7 PM $0.00103
+16.37%
$-- $486,198
Yesterday, at 6 PM $0.000884
-4.99%
$-- $416,693
Yesterday, at 5 PM $0.00093
-17.37%
$-- $414,167
Yesterday, at 4 PM $0.00113
+5.46%
$-- $440,384
Yesterday, at 3 PM $0.00107
-23.79%
$-- $419,161
Yesterday, at 2 PM $0.0014
+21.14%
$-- $522,263
Yesterday, at 1 PM $0.00115
-7.85%
$-- $461,675
Yesterday, at 12 PM $0.00126
+9.49%
$-- $505,745
Yesterday, at 11 AM $0.00115
+1.51%
$-- $463,791
Yesterday, at 10 AM $0.00113
+12.10%
$-- $467,590
Yesterday, at 9 AM $0.00101
-4.05%
$-- $422,150
Yesterday, at 8 AM $0.00106
+4.44%
$-- $446,558
Yesterday, at 7 AM $0.001
+0.15%
$-- $435,203
Yesterday, at 6 AM $0.001
+0.80%
$-- $433,668
Yesterday, at 5 AM $0.000992
-2.64%
$-- $432,323
Yesterday, at 4 AM $0.00103
+0.70%
$-- $440,779
Yesterday, at 3 AM $0.00102
+17.42%
$-- $438,926
Yesterday, at 2 AM $0.000863
-0.78%
$-- $381,856
Yesterday, at 1 AM $0.00087
-12.60%
$-- $388,634
Yesterday, at 12 AM $0.000996
-7.31%
$-- $344,364
Sep 21, 11 PM $0.00107
-2.80%
$-- $373,619
Sep 21, 10 PM $0.00111
-20.80%
$-- $369,278
Sep 21, 9 PM $0.0014
+0.74%
$-- $471,321
Sep 21, 8 PM $0.0014
+1.59%
$-- $473,879
Sep 21, 7 PM $0.00138
-3.52%
$-- $482,193
Sep 21, 6 PM $0.00143
+0.38%
$-- $516,895
Sep 21, 5 PM $0.00143
-3.64%
$-- $557,698
Sep 21, 4 PM $0.00148
+10.43%
$-- $607,639
Sep 21, 3 PM $0.00134
-15.36%
$-- $585,061
Sep 21, 2 PM $0.00158
-4.02%
$-- $680,704
Sep 21, 1 PM $0.00164
-10.44%
$-- $708,805
Sep 21, 12 PM $0.00184
-6.26%
$-- $792,113
Sep 21, 11 AM $0.00196
+16.25%
$-- $847,410
Sep 21, 10 AM $0.00168
+2.33%
$-- $730,776
Sep 21, 9 AM $0.00165
-16.25%
$-- $713,016
Sep 21, 8 AM $0.00197
+10.27%
$-- $845,596
Download