Bitzen.Space Historical Data

BZEN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000149
+32.18%
$ -- $ 6,821
Feb 2024 $ 0.00016
+56.86%
$ -- $ 820
Jan 2024 $ 0.000102
-3.70%
$ -- $ 785
Nov 2023 $ 0.0000946
+11.11%
$ -- $ 7,221
Oct 2023 $ 0.0000851
+2.31%
$ -- $ 43,734
Sep 2023 $ 0.0001
+9.84%
$ -- $ 18,596
Aug 2023 $ 0.0000944
-7.51%
$ -- $ 19,038
Jul 2023 $ 0.0001
+11.26%
$ -- $ 48,071
Jun 2023 $ 0.00009
-28.57%
$ -- $ 103,865
May 2023 $ 0.000126
-16.38%
$ -- $ 448,776
Apr 2023 $ 0.000151
+6.40%
$ -- $ 468,602
Mar 2023 $ 0.000142
-12.66%
$ -- $ 562,372
Feb 2023 $ 0.000163
-21.24%
$ -- $ 575,877
Jan 2023 $ 0.000207
-25.59%
$ -- $ 1.27 million
Download