Bitzen.Space Historical Data

BZEN
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000149
-61.19%
$ -- $ 2,371
Mar 11 $ 0.0005
+340.27%
$ -- $ 3,358
Mar 4 $ 0.000121
+0.00%
$ -- $ 40
Feb 26 $ 0.000121
+0.84%
$ -- $ 187
Feb 19 $ 0.00012
+0.00%
$ -- $ 220
Feb 12 $ 0.000118
+1.25%
$ -- $ 290
Feb 5 $ 0.0001
-9.09%
$ -- $ 46
Jan 29 $ 0.00011
+7.84%
$ -- $ 229
Jan 15 $ 0.00012
+0.00%
$ -- $ 12
Jan 8 $ 0.000104
-1.39%
$ -- $ 644
Oct 30 $ 0.0000946
+11.12%
$ -- $ 7,346
Oct 23 $ 0.0000851
+0.25%
$ -- $ 12,153
Oct 16 $ 0.0000849
+4.51%
$ -- $ 31,354
Sep 18 $ 0.0001
-16.73%
$ -- $ 549
Sep 11 $ 0.0000879
+2.97%
$ -- $ 6,028
Sep 4 $ 0.0000904
-0.71%
$ -- $ 8,000
Aug 28 $ 0.0000911
-1.19%
$ -- $ 10,030
Aug 14 $ 0.0000927
+10.27%
$ -- $ 4,930
Aug 7 $ 0.0000899
-11.70%
$ -- $ 2,073
Jul 31 $ 0.000102
-0.34%
$ -- $ 1,994
Jul 24 $ 0.0001
-4.69%
$ -- $ 4,050
Jul 17 $ 0.000105
-0.90%
$ -- $ 8,370
Jul 10 $ 0.000106
+1.13%
$ -- $ 20,656
Jul 3 $ 0.000101
+1.09%
$ -- $ 9,013
Jun 26 $ 0.0001
-9.21%
$ -- $ 6,235
Jun 19 $ 0.00011
+0.32%
$ -- $ 7,967
Jun 12 $ 0.00011
+9.95%
$ -- $ 10,724
Jun 5 $ 0.000105
-23.12%
$ -- $ 35,843
May 29 $ 0.000137
+5.98%
$ -- $ 86,257
May 22 $ 0.000141
+9.39%
$ -- $ 88,747
May 15 $ 0.000142
+0.30%
$ -- $ 81,399
May 8 $ 0.000132
-4.20%
$ -- $ 85,442
May 1 $ 0.000138
-8.91%
$ -- $ 99,394
Apr 24 $ 0.000144
-5.45%
$ -- $ 83,578
Apr 17 $ 0.00016
+12.77%
$ -- $ 100,074
Apr 10 $ 0.000143
+2.28%
$ -- $ 80,134
Apr 3 $ 0.00014
+7.15%
$ -- $ 115,679
Mar 27 $ 0.000131
-3.87%
$ -- $ 109,831
Mar 20 $ 0.000146
-3.84%
$ -- $ 133,073
Mar 13 $ 0.000131
-4.85%
$ -- $ 101,310
Mar 6 $ 0.000124
-23.57%
$ -- $ 121,660
Feb 27 $ 0.000162
-12.63%
$ -- $ 103,294
Feb 20 $ 0.000186
-6.23%
$ -- $ 122,537
Feb 13 $ 0.000198
+1.31%
$ -- $ 115,627
Feb 6 $ 0.000195
-16.00%
$ -- $ 183,100
Jan 30 $ 0.000233
+7.80%
$ -- $ 184,666
Jan 23 $ 0.000212
-11.87%
$ -- $ 293,640
Jan 16 $ 0.000241
-0.53%
$ -- $ 433,961
Jan 9 $ 0.000242
-12.82%
$ -- $ 440,230
Download