Bitzen.Space Historical Data

BZEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000509
-57.68%
$ -- $ 299
Sep 17, 2023 $ 0.0000878
-0.17%
$ -- $ 2,017
Sep 16, 2023 $ 0.0000879
+0.22%
$ -- $ 2,020
Sep 13, 2023 $ 0.0000853
-0.15%
$ -- $ 2,002
Sep 12, 2023 $ 0.0000855
+0.12%
$ -- $ 2,006
Sep 8, 2023 $ 0.0000904
+0.59%
$ -- $ 2,002
Sep 7, 2023 $ 0.0000899
+0.42%
$ -- $ 1,990
Sep 5, 2023 $ 0.0000913
+0.32%
$ -- $ 2,006
Sep 4, 2023 $ 0.000091
-0.09%
$ -- $ 2,001
Sep 3, 2023 $ 0.0000911
-0.05%
$ -- $ 2,003
Aug 30, 2023 $ 0.0000944
+0.26%
$ -- $ 2,009
Aug 29, 2023 $ 0.0000942
+2.93%
$ -- $ 4,008
Aug 28, 2023 $ 0.0000921
-0.14%
$ -- $ 2,011
Aug 27, 2023 $ 0.0000922
-0.26%
$ -- $ 2,014
Aug 19, 2023 $ 0.0000927
+0.21%
$ -- $ 1,609
Aug 18, 2023 $ 0.0000926
-0.01%
$ -- $ 3,288
Aug 16, 2023 $ 0.0000844
+0.38%
$ -- $ 17
Aug 15, 2023 $ 0.0000841
+0.05%
$ -- $ 17
Aug 10, 2023 $ 0.0000899
-0.01%
$ -- $ 28
Aug 9, 2023 $ 0.0000899
+0.02%
$ -- $ 28
Aug 7, 2023 $ 0.000103
+1.02%
$ -- $ 2,016
Aug 6, 2023 $ 0.000102
-0.34%
$ -- $ 1,994
Jul 30, 2023 $ 0.0001
+0.03%
$ -- $ 22
Jul 29, 2023 $ 0.0001
-0.91%
$ -- $ 37
Jul 27, 2023 $ 0.000105
-0.08%
$ -- $ 1,995
Jul 26, 2023 $ 0.000105
+0.06%
$ -- $ 1,997
Jul 23, 2023 $ 0.000105
+0.06%
$ -- $ 1,999
Jul 22, 2023 $ 0.000105
+0.12%
$ -- $ 1,998
Jul 19, 2023 $ 0.000105
+0.22%
$ -- $ 1,999
Jul 18, 2023 $ 0.000105
-0.96%
$ -- $ 2,015
Jul 17, 2023 $ 0.000106
-0.22%
$ -- $ 358
Jul 16, 2023 $ 0.000106
+1.29%
$ -- $ 2,361
Jul 15, 2023 $ 0.000105
+0.07%
$ -- $ 2,008
Jul 14, 2023 $ 0.000105
+0.22%
$ -- $ 2,006
Jul 13, 2023 $ 0.000105
+0.95%
$ -- $ 5,988
Jul 11, 2023 $ 0.000105
+0.04%
$ -- $ 4,148
Jul 10, 2023 $ 0.000105
-0.11%
$ -- $ 4,145
Jul 8, 2023 $ 0.000101
+0.00%
$ -- $ 154
Jul 7, 2023 $ 0.000101
-0.39%
$ -- $ 154
Jul 6, 2023 $ 0.000101
+0.20%
$ -- $ 2,424
Jul 5, 2023 $ 0.000101
-0.17%
$ -- $ 2,142
Jul 4, 2023 $ 0.000101
+0.09%
$ -- $ 2,147
Jul 3, 2023 $ 0.0000999
-0.05%
$ -- $ 1,993
Jul 2, 2023 $ 0.0001
+0.00%
$ -- $ 1,994
Jul 1, 2023 $ 0.0000999
+11.06%
$ -- $ 3,987
Jun 30, 2023 $ 0.00009
+0.04%
$ -- $ 74
Jun 29, 2023 $ 0.0001
+0.00%
$ -- $ 92
Jun 28, 2023 $ 0.000105
+0.14%
$ -- $ 32
Jun 27, 2023 $ 0.000105
-0.04%
$ -- $ 32
Jun 26, 2023 $ 0.000105
-4.64%
$ -- $ 24