Bitzen.Space Historical Data

BZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00011
+0.07%
$ -- $ 1,996
Jun 24, 2023 $ 0.00011
+0.02%
$ -- $ 1,996
Jun 23, 2023 $ 0.00011
+0.06%
$ -- $ 1,996
Jun 21, 2023 $ 0.000109
-0.65%
$ -- $ 1,982
Jun 20, 2023 $ 0.00011
+0.19%
$ -- $ 1,994
Jun 18, 2023 $ 0.00011
+0.05%
$ -- $ 1,996
Jun 17, 2023 $ 0.00011
+0.05%
$ -- $ 1,995
Jun 16, 2023 $ 0.00011
-0.27%
$ -- $ 1,988
Jun 15, 2023 $ 0.00011
-0.08%
$ -- $ 1,993
Jun 14, 2023 $ 0.000102
+0.09%
$ -- $ 251
Jun 13, 2023 $ 0.000102
+2.26%
$ -- $ 4,472
Jun 12, 2023 $ 0.0001
-0.05%
$ -- $ 24
Jun 11, 2023 $ 0.000105
+0.06%
$ -- $ 47
Jun 10, 2023 $ 0.000105
-1.18%
$ -- $ 47
Jun 8, 2023 $ 0.000117
+1.01%
$ -- $ 8,099
Jun 7, 2023 $ 0.000116
+1.00%
$ -- $ 8,511
Jun 6, 2023 $ 0.000116
+1.01%
$ -- $ 9,324
Jun 5, 2023 $ 0.000114
-16.80%
$ -- $ 9,862
Jun 4, 2023 $ 0.000137
-0.12%
$ -- $ 10,852
Jun 3, 2023 $ 0.000137
+8.87%
$ -- $ 13,122
Jun 2, 2023 $ 0.000138
+9.87%
$ -- $ 10,813
Jun 1, 2023 $ 0.000125
-0.62%
$ -- $ 10,252
May 31, 2023 $ 0.000126
-9.24%
$ -- $ 13,512
May 30, 2023 $ 0.000139
+9.13%
$ -- $ 10,056
May 29, 2023 $ 0.000128
-1.23%
$ -- $ 17,651
May 28, 2023 $ 0.000129
-7.81%
$ -- $ 18,314
May 27, 2023 $ 0.000141
+11.49%
$ -- $ 10,139
May 26, 2023 $ 0.000127
+0.39%
$ -- $ 15,854
May 25, 2023 $ 0.000126
-8.44%
$ -- $ 20,335
May 24, 2023 $ 0.000137
+5.26%
$ -- $ 15,509
May 23, 2023 $ 0.00013
+2.13%
$ -- $ 15,854
May 22, 2023 $ 0.000128
-0.67%
$ -- $ 11,055
May 21, 2023 $ 0.000129
-9.25%
$ -- $ 15,618
May 20, 2023 $ 0.000142
+9.91%
$ -- $ 10,863
May 19, 2023 $ 0.000129
-5.11%
$ -- $ 17,850
May 18, 2023 $ 0.000136
-3.83%
$ -- $ 16,424
May 17, 2023 $ 0.000142
+1.18%
$ -- $ 10,611
May 16, 2023 $ 0.00014
+4.67%
$ -- $ 10,126
May 15, 2023 $ 0.000133
-5.88%
$ -- $ 15,526
May 14, 2023 $ 0.000142
+7.21%
$ -- $ 18,643
May 13, 2023 $ 0.000132
-3.97%
$ -- $ 16,973
May 12, 2023 $ 0.000137
-2.37%
$ -- $ 16,870
May 11, 2023 $ 0.000141
+7.06%
$ -- $ 11,177
May 10, 2023 $ 0.000132
-7.05%
$ -- $ 10,961
May 9, 2023 $ 0.000142
-0.88%
$ -- $ 10,560
May 8, 2023 $ 0.000144
+4.51%
$ -- $ 18,902
May 7, 2023 $ 0.000138
-7.29%
$ -- $ 20,024
May 6, 2023 $ 0.000148
-0.05%
$ -- $ 12,089
May 5, 2023 $ 0.000149
+3.14%
$ -- $ 11,657
May 4, 2023 $ 0.000144
-0.58%
$ -- $ 11,541