Bitzen.Space Historical Data

BZEN Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000145
+8.84%
$ -- $ 12,360
May 2, 2023 $ 0.000133
-8.15%
$ -- $ 19,680
May 1, 2023 $ 0.000145
-3.78%
$ -- $ 12,044
Apr 30, 2023 $ 0.000151
+3.53%
$ -- $ 13,298
Apr 29, 2023 $ 0.000144
+2.19%
$ -- $ 11,149
Apr 28, 2023 $ 0.000141
-3.92%
$ -- $ 17,142
Apr 27, 2023 $ 0.000147
+0.81%
$ -- $ 11,912
Apr 26, 2023 $ 0.000145
-3.72%
$ -- $ 11,901
Apr 25, 2023 $ 0.000149
+3.35%
$ -- $ 13,932
Apr 24, 2023 $ 0.000145
-5.19%
$ -- $ 17,542
Apr 23, 2023 $ 0.000153
-4.45%
$ -- $ 19,804
Apr 22, 2023 $ 0.00016
+22.47%
$ -- $ 11,808
Apr 21, 2023 $ 0.00013
-7.56%
$ -- $ 10,555
Apr 20, 2023 $ 0.000141
-3.07%
$ -- $ 13,597
Apr 19, 2023 $ 0.000146
-1.36%
$ -- $ 15,120
Apr 18, 2023 $ 0.000148
+0.64%
$ -- $ 20,234
Apr 17, 2023 $ 0.000147
+3.84%
$ -- $ 28,760
Apr 16, 2023 $ 0.000142
-1.20%
$ -- $ 12,240
Apr 15, 2023 $ 0.000143
-1.06%
$ -- $ 23,868
Apr 14, 2023 $ 0.000146
+1.83%
$ -- $ 11,737
Apr 13, 2023 $ 0.000143
+10.47%
$ -- $ 11,378
Apr 12, 2023 $ 0.00013
-0.37%
$ -- $ 10,813
Apr 11, 2023 $ 0.000131
-7.77%
$ -- $ 11,528
Apr 10, 2023 $ 0.000142
+1.01%
$ -- $ 10,810
Apr 9, 2023 $ 0.00014
+1.86%
$ -- $ 11,189
Apr 8, 2023 $ 0.000137
+7.79%
$ -- $ 12,719
Apr 7, 2023 $ 0.000127
-8.32%
$ -- $ 10,911
Apr 6, 2023 $ 0.000139
+5.94%
$ -- $ 11,017
Apr 5, 2023 $ 0.000131
-4.28%
$ -- $ 23,275
Apr 4, 2023 $ 0.000137
+0.69%
$ -- $ 18,134
Apr 3, 2023 $ 0.000136
+3.65%
$ -- $ 28,434
Apr 2, 2023 $ 0.000131
-4.43%
$ -- $ 23,434
Apr 1, 2023 $ 0.000137
-3.15%
$ -- $ 20,362
Mar 31, 2023 $ 0.000142
-0.15%
$ -- $ 10,681
Mar 30, 2023 $ 0.000142
-0.27%
$ -- $ 10,610
Mar 29, 2023 $ 0.000143
+11.17%
$ -- $ 10,954
Mar 28, 2023 $ 0.000128
-2.25%
$ -- $ 23,076
Mar 27, 2023 $ 0.000131
-3.61%
$ -- $ 10,713
Mar 26, 2023 $ 0.000136
-6.86%
$ -- $ 39,007
Mar 25, 2023 $ 0.000146
+8.98%
$ -- $ 11,355
Mar 24, 2023 $ 0.000134
-1.58%
$ -- $ 13,896
Mar 23, 2023 $ 0.000136
+4.89%
$ -- $ 14,784
Mar 22, 2023 $ 0.00013
+0.19%
$ -- $ 24,438
Mar 21, 2023 $ 0.00013
-2.93%
$ -- $ 36,616
Mar 20, 2023 $ 0.000134
-12.16%
$ -- $ 31,984
Mar 19, 2023 $ 0.000151
+15.72%
$ -- $ 11,307
Mar 18, 2023 $ 0.000131
-13.74%
$ -- $ 30,298
Mar 17, 2023 $ 0.000138
-8.47%
$ -- $ 26,664
Mar 16, 2023 $ 0.000151
+6.96%
$ -- $ 10,749
Mar 15, 2023 $ 0.000141
-4.19%
$ -- $ 11,903