Bitzen.Space Historical Data

BZEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000147
+9.95%
$ -- $ 10,947
Mar 13, 2023 $ 0.000134
-2.27%
$ -- $ 10,749
Mar 12, 2023 $ 0.000137
+10.72%
$ -- $ 9,616
Mar 11, 2023 $ 0.000124
-4.79%
$ -- $ 9,814
Mar 10, 2023 $ 0.00013
+6.27%
$ -- $ 70,293
Mar 9, 2023 $ 0.000123
-4.64%
$ -- $ 9,751
Mar 8, 2023 $ 0.000128
-8.62%
$ -- $ 9,874
Mar 7, 2023 $ 0.00014
-3.73%
$ -- $ 9,994
Mar 6, 2023 $ 0.000144
-11.42%
$ -- $ 11,934
Mar 5, 2023 $ 0.000162
+2.86%
$ -- $ 20,711
Mar 4, 2023 $ 0.000158
-7.02%
$ -- $ 10,578
Mar 3, 2023 $ 0.000169
+4.20%
$ -- $ 10,122
Mar 2, 2023 $ 0.000162
-6.97%
$ -- $ 11,688
Mar 1, 2023 $ 0.000175
+7.58%
$ -- $ 27,266
Feb 28, 2023 $ 0.000163
-0.97%
$ -- $ 11,597
Feb 27, 2023 $ 0.000165
-11.34%
$ -- $ 11,332
Feb 26, 2023 $ 0.000186
+2.17%
$ -- $ 10,505
Feb 25, 2023 $ 0.000182
+4.37%
$ -- $ 10,530
Feb 24, 2023 $ 0.000174
-6.04%
$ -- $ 23,377
Feb 23, 2023 $ 0.000172
-1.81%
$ -- $ 13,079
Feb 22, 2023 $ 0.000175
-2.81%
$ -- $ 26,832
Feb 21, 2023 $ 0.00018
-2.37%
$ -- $ 11,103
Feb 20, 2023 $ 0.000185
-6.61%
$ -- $ 27,111
Feb 19, 2023 $ 0.000198
-3.57%
$ -- $ 15,023
Feb 18, 2023 $ 0.000201
+2.41%
$ -- $ 13,294
Feb 17, 2023 $ 0.000197
+7.01%
$ -- $ 16,670
Feb 16, 2023 $ 0.000184
-5.73%
$ -- $ 13,699
Feb 15, 2023 $ 0.000195
+8.88%
$ -- $ 17,162
Feb 14, 2023 $ 0.000179
+1.23%
$ -- $ 23,573
Feb 13, 2023 $ 0.000177
-9.38%
$ -- $ 16,206
Feb 12, 2023 $ 0.000195
+4.02%
$ -- $ 26,373
Feb 11, 2023 $ 0.000188
-2.65%
$ -- $ 34,215
Feb 10, 2023 $ 0.000193
-3.10%
$ -- $ 24,224
Feb 9, 2023 $ 0.000199
-7.43%
$ -- $ 17,358
Feb 8, 2023 $ 0.000215
-1.33%
$ -- $ 32,889
Feb 7, 2023 $ 0.000218
+5.41%
$ -- $ 17,217
Feb 6, 2023 $ 0.000207
-11.25%
$ -- $ 30,823
Feb 5, 2023 $ 0.000233
+8.89%
$ -- $ 26,007
Feb 4, 2023 $ 0.000214
+3.41%
$ -- $ 17,638
Feb 3, 2023 $ 0.000207
-0.61%
$ -- $ 26,683
Feb 2, 2023 $ 0.000208
-2.87%
$ -- $ 36,243
Feb 1, 2023 $ 0.00022
+6.21%
$ -- $ 25,113
Jan 31, 2023 $ 0.000207
+0.01%
$ -- $ 36,578
Jan 30, 2023 $ 0.000207
-4.13%
$ -- $ 16,404
Jan 29, 2023 $ 0.000216
+2.70%
$ -- $ 51,989
Jan 28, 2023 $ 0.000212
+6.07%
$ -- $ 60,552
Jan 27, 2023 $ 0.0002
-11.83%
$ -- $ 34,908
Jan 26, 2023 $ 0.000227
-2.25%
$ -- $ 47,463
Jan 25, 2023 $ 0.000232
-0.44%
$ -- $ 62,645
Jan 24, 2023 $ 0.000234
-1.36%
$ -- $ 49,060