useful coin Historical Data

commodity
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅362
-3.30%
$ 3,617 $ 0
Oct 30, 2025 $ 0.0₅934
+0.01%
$ -- $ 2
Oct 6, 2025 $ 0.0000114
+0.88%
$ -- $ 3
Sep 30, 2025 $ 0.0000105
+0.00%
$ -- $ 137
Aug 13, 2025 $ 0.0000121
+0.00%
$ -- $ 1,296
Aug 12, 2025 $ 0.0000117
-0.36%
$ -- $ 2,211
Aug 11, 2025 $ 0.0000111
-0.71%
$ -- $ 50
Aug 9, 2025 $ 0.0000112
+0.04%
$ -- $ 7
Aug 8, 2025 $ 0.000011
+0.16%
$ -- $ 120
Aug 7, 2025 $ 0.0000104
+0.00%
$ -- $ 352
Jul 30, 2025 $ 0.0000167
-4.10%
$ -- $ 6,460
Jul 24, 2025 $ 0.0000154
+6.13%
$ -- $ 7,311
Jul 17, 2025 $ 0.0000177
+5.37%
$ -- $ 14,994
Jul 16, 2025 $ 0.0000182
-4.32%
$ -- $ 20,172
Jul 15, 2025 $ 0.000023
+0.00%
$ -- $ 3,729
Jul 14, 2025 $ 0.0000255
+1.35%
$ -- $ 5,070
Jul 11, 2025 $ 0.0000301
+14.39%
$ -- $ 19,547
Jul 10, 2025 $ 0.0000219
-17.05%
$ -- $ 12,346
Jul 9, 2025 $ 0.0000357
+4.15%
$ -- $ 28,244
Download