useful coin Historical Data

commodity
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₅383
+0.00%
$ 3,831 $ 0.1
May 13, 8 PM $ 0.0₅383
+0.00%
$ 3,826 $ 2
May 13, 6 PM $ 0.0₅383
+0.00%
$ 3,827 $ 2
Apr 18, 7 PM $ 0.0₅362
+0.00%
$ 3,617 $ 0
Apr 18, 6 PM $ 0.0₅364
-0.31%
$ 3,638 $ 0
Apr 18, 5 PM $ 0.0₅364
-0.52%
$ 3,641 $ 1,459
Apr 18, 4 PM $ 0.0₅367
+0.30%
$ 3,671 $ 2,466
Apr 18, 3 PM $ 0.0₅367
+0.00%
$ 3,668 $ 2,471
Apr 18, 2 PM $ 0.0₅366
-0.32%
$ 3,654 $ 2,470
Apr 18, 1 PM $ 0.0₅367
-0.07%
$ 3,671 $ 2,475
Apr 18, 12 PM $ 0.0₅367
+0.21%
$ 3,668 $ 2,466
Apr 18, 11 AM $ 0.0₅367
-0.02%
$ 3,670 $ 2,473
Apr 18, 10 AM $ 0.0₅368
-0.44%
$ 3,682 $ 2,491
Apr 18, 9 AM $ 0.0₅369
+0.16%
$ 3,692 $ 2,483
Apr 18, 8 AM $ 0.0₅371
-0.60%
$ 3,711 $ 2,515
Apr 18, 7 AM $ 0.0₅374
-0.13%
$ 3,738 $ 2,521
Apr 18, 6 AM $ 0.0₅374
+0.10%
$ 3,739 $ 2,516
Apr 18, 5 AM $ 0.0₅374
-0.06%
$ 3,737 $ 2,518
Apr 18, 4 AM $ 0.0₅374
+0.00%
$ 3,741 $ 4,013
Download