SECANT Historical Data

SECA
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.102
+0.00%
$ -- $ 18,185
11:09 AM $ 0.101
+0.00%
$ -- $ 17,925
8:44 AM $ 0.1
+0.00%
$ -- $ 18,077
8:23 AM $ 0.0981
+0.00%
$ -- $ 18,062
7:27 AM $ 0.098
+0.00%
$ -- $ 17,691
7:23 AM $ 0.0989
+0.00%
$ -- $ 17,499
7:20 AM $ 0.0849
+0.00%
$ -- $ 16,377
1:49 AM $ 0.0824
+0.00%
$ -- $ 15,526
1:46 AM $ 0.0832
+0.00%
$ -- $ 15,697
12:07 AM $ 0.062
+0.00%
$ -- $ 12,779
11:42 PM $ 0.0601
+0.00%
$ -- $ 12,536
11:38 PM $ 0.0602
+0.00%
$ -- $ 12,531
11:32 PM $ 0.0589
+0.00%
$ -- $ 12,460
Download