Griffin Art Historical Data

GART
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₆148
+85.19%
$ -- $ 185,406
Jun 26 $ 0.0₇799
-20.86%
$ 6,422 $ 4,174
Jun 19 $ 0.0₆101
-8.19%
$ 8,514 $ 24,678
Jun 12 $ 0.0₇988
-6.20%
$ 8,840 $ 3,196
Jun 5 $ 0.0₆12
-45.09%
$ 9,635 $ 6,366
May 29 $ 0.0₆218
-22.50%
$ 17,546 $ 7,707
May 22 $ 0.0₆288
-22.20%
$ 20,423 $ 6,042
May 15 $ 0.0₆32
-10.61%
$ 29,811 $ 34,646
May 8 $ 0.0₆352
-17.04%
$ 28,764 $ 68,172
May 1 $ 0.0₆484
+17.09%
$ 38,878 $ 39,046
Apr 24 $ 0.0₆394
-8.06%
$ 32,906 $ 220,063
Apr 17 $ 0.0₆439
-19.24%
$ 34,440 $ 181,580
Apr 10 $ 0.0₆523
-13.79%
$ 43,689 $ 255,943
Apr 3 $ 0.0₆612
-2.93%
$ 49,152 $ 288,196
Mar 27 $ 0.0₆63
-25.14%
$ 50,633 $ 271,512
Mar 20 $ 0.0₆892
-1.24%
$ 67,664 $ 305,414
Mar 13 $ 0.0₆951
-35.36%
$ 72,592 $ 607,871
Mar 6 $ 0.0₅142
-32.06%
$ 112,811 $ 574,705
Feb 27 $ 0.0₅209
+0.32%
$ 168,276 $ 714,921
Feb 20 $ 0.0₅21
-6.84%
$ 168,905 $ 1.05 million
Feb 13 $ 0.0₅226
+16.37%
$ 181,261 $ 934,088
Feb 6 $ 0.0₅193
-21.37%
$ 155,215 $ 1.29 million
Jan 30 $ 0.0₅246
+14.08%
$ 197,317 $ 1.55 million
Jan 23 $ 0.0₅175
+4.90%
$ 172,894 $ 1.19 million
Jan 16 $ 0.0₅166
-22.53%
$ 133,749 $ 864,479
Jan 9 $ 0.0₅217
+30.03%
$ 174,192 $ 745,113
Jan 2 $ 0.0₅167
-12.70%
$ 133,965 $ 664,686
Dec 26 $ 0.0₅271
+21.09%
$ 217,732 $ 748,011
Dec 19 $ 0.0₅225
+3.63%
$ 181,004 $ 1.07 million
Dec 12 $ 0.0₅221
-32.66%
$ 177,907 $ 1.19 million
Dec 5 $ 0.0₅324
-7.68%
$ 262,741 $ 1.43 million
Nov 28 $ 0.0₅455
+43.74%
$ 365,631 $ 796,909
Nov 21 $ 0.0₅282
+54.14%
$ 317,067 $ 505,447
Nov 14 $ 0.0₅191
-38.21%
$ 146,741 $ 963,793
Nov 7 $ 0.0₅307
-28.61%
$ 307,308 $ 1.13 million
Oct 31 $ 0.0₅431
-4.77%
$ 430,741 $ 2.86 million
Download