Griffin Art Historical Data

GART Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0₅204
-1.96%
$ 163,689 $ 171,766
Feb 8, 2023 $ 0.0₅208
-14.47%
$ 167,015 $ 200,094
Feb 7, 2023 $ 0.0₅238
-3.46%
$ 191,204 $ 229,821
Feb 6, 2023 $ 0.0₅245
-0.28%
$ 196,853 $ 203,778
Feb 5, 2023 $ 0.0₅246
-10.56%
$ 197,317 $ 124,309
Feb 4, 2023 $ 0.0₅275
+2.46%
$ 220,742 $ 241,594
Feb 3, 2023 $ 0.0₅27
+2.27%
$ 217,036 $ 201,430
Feb 2, 2023 $ 0.0₅262
+9.92%
$ 210,574 $ 313,859
Feb 1, 2023 $ 0.0₅238
+2.37%
$ 191,624 $ 211,209
Jan 31, 2023 $ 0.0₅234
+8.66%
$ 187,659 $ 263,160
Jan 30, 2023 $ 0.0₅215
-0.17%
$ 172,658 $ 197,029
Jan 29, 2023 $ 0.0₅215
+23.71%
$ 172,894 $ 210,905
Jan 28, 2023 $ 0.0₅175
+6.45%
$ 140,410 $ 249,078
Jan 27, 2023 $ 0.0₅164
-2.71%
$ 131,945 $ 152,357
Jan 26, 2023 $ 0.0₅168
-1.44%
$ 134,866 $ 268,323
Jan 25, 2023 $ 0.0₅168
-3.95%
$ 135,342 $ 213,516
Jan 24, 2023 $ 0.0₅176
+2.17%
$ 141,549 $ 137,834
Jan 23, 2023 $ 0.0₅172
+3.40%
$ 138,412 $ 169,096
Jan 22, 2023 $ 0.0₅166
-2.84%
$ 133,749 $ 118,697
Jan 21, 2023 $ 0.0₅172
+3.59%
$ 137,908 $ 228,283
Jan 20, 2023 $ 0.0₅166
-4.60%
$ 133,522 $ 238,393
Jan 19, 2023 $ 0.0₅174
-6.06%
$ 139,857 $ 58,998
Jan 18, 2023 $ 0.0₅185
-7.65%
$ 148,922 $ 78,249
Jan 17, 2023 $ 0.0₅2
-6.42%
$ 160,939 $ 91,500
Jan 16, 2023 $ 0.0₅213
-0.84%
$ 171,207 $ 50,358
Jan 15, 2023 $ 0.0₅217
-1.49%
$ 174,192 $ 50,276
Jan 14, 2023 $ 0.0₅219
+4.83%
$ 176,149 $ 137,236
Jan 13, 2023 $ 0.0₅207
+10.31%
$ 166,206 $ 100,886
Jan 12, 2023 $ 0.0₅187
+16.62%
$ 150,127 $ 138,121
Jan 11, 2023 $ 0.0₅16
-9.64%
$ 128,596 $ 136,365
Jan 10, 2023 $ 0.0₅176
+10.27%
$ 141,466 $ 50,513
Jan 9, 2023 $ 0.0₅16
-4.29%
$ 128,215 $ 131,717
Jan 8, 2023 $ 0.0₅167
+2.82%
$ 133,965 $ 49,761
Jan 7, 2023 $ 0.0₅162
-1.75%
$ 130,284 $ 92,698
Jan 6, 2023 $ 0.0₅166
-2.88%
$ 133,463 $ 133,093
Jan 5, 2023 $ 0.0₅192
+11.70%
$ 154,328 $ 51,435
Jan 4, 2023 $ 0.0₅174
-3.66%
$ 140,082 $ 220,755
Jan 3, 2023 $ 0.0₅201
+10.90%
$ 161,462 $ 64,614
Jan 2, 2023 $ 0.0₅2
+4.83%
$ 160,876 $ 52,329
Jan 1, 2023 $ 0.0₅271
+26.03%
$ 217,732 $ 63,590
Dec 31, 2022 $ 0.0₅24
+23.73%
$ 192,833 $ 58,771
Dec 30, 2022 $ 0.0₅198
-1.99%
$ 159,016 $ 143,790
Dec 29, 2022 $ 0.0₅199
+10.02%
$ 159,886 $ 187,627
Dec 28, 2022 $ 0.0₅21
-4.17%
$ 168,587 $ 68,727
Dec 27, 2022 $ 0.0₅195
-14.06%
$ 156,660 $ 40,024
Dec 26, 2022 $ 0.0₅225
+0.69%
$ 181,053 $ 185,482
Dec 25, 2022 $ 0.0₅225
+7.74%
$ 181,004 $ 193,235
Dec 24, 2022 $ 0.0₅231
+4.49%
$ 185,706 $ 49,742
Dec 23, 2022 $ 0.0₅224
+9.92%
$ 180,154 $ 222,277
Dec 22, 2022 $ 0.0₅225
+6.67%
$ 180,767 $ 178,929