Griffin Art Historical Data

GART Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0₅228
-10.62%
$ 183,190 $ 89,946
Dec 20, 2022 $ 0.0₅238
-4.79%
$ 191,211 $ 50,331
Dec 19, 2022 $ 0.0₅249
+14.71%
$ 200,368 $ 288,621
Dec 18, 2022 $ 0.0₅221
+2.23%
$ 177,907 $ 170,608
Dec 17, 2022 $ 0.0₅267
+5.33%
$ 214,955 $ 264,657
Dec 16, 2022 $ 0.0₅252
+0.94%
$ 202,824 $ 240,762
Dec 15, 2022 $ 0.0₅295
+12.20%
$ 237,297 $ 50,143
Dec 14, 2022 $ 0.0₅303
+8.74%
$ 243,699 $ 49,912
Dec 13, 2022 $ 0.0₅293
-9.43%
$ 235,163 $ 185,102
Dec 12, 2022 $ 0.0₅322
-2.03%
$ 258,816 $ 226,636
Dec 11, 2022 $ 0.0₅327
+1.04%
$ 262,741 $ 226,730
Dec 10, 2022 $ 0.0₅324
-2.88%
$ 260,682 $ 285,356
Dec 9, 2022 $ 0.0₅337
+2.36%
$ 270,602 $ 232,330
Dec 8, 2022 $ 0.0₅331
+1.22%
$ 265,949 $ 230,213
Dec 7, 2022 $ 0.0₅327
-5.37%
$ 262,710 $ 240,421
Dec 6, 2022 $ 0.0₅346
-1.42%
$ 278,016 $ 304,989
Dec 5, 2022 $ 0.0₅31
-11.76%
$ 249,158 $ 139,893
Dec 4, 2022 $ 0.0₅455
+38.05%
$ 365,631 $ 66,498
Dec 3, 2022 $ 0.0₅287
-7.09%
$ 230,870 $ 43,254
Dec 2, 2022 $ 0.0₅309
+1.27%
$ 248,446 $ 172,344
Dec 1, 2022 $ 0.0₅305
+5.10%
$ 245,424 $ 119,326
Nov 30, 2022 $ 0.0₅291
+19.84%
$ 234,185 $ 222,914
Nov 29, 2022 $ 0.0₅322
+14.26%
$ 258,956 $ 36
Nov 28, 2022 $ 0.0₅277
-12.46%
$ 222,663 $ 172,537
Nov 27, 2022 $ 0.0₅317
+12.49%
$ 317,067 $ 138,818
Nov 26, 2022 $ 0.0₅282
-19.69%
$ 226,445 $ 135,013
Nov 25, 2022 $ 0.0₅3
+10.81%
$ 241,128 $ 30,146
Nov 24, 2022 $ 0.0₅315
+11.34%
$ 252,861 $ 32,657
Nov 23, 2022 $ 0.0₅283
+70.82%
$ 227,271 $ 175,908
Nov 22, 2022 $ 0.0₅287
+53.23%
$ 230,311 $ 18,778
Nov 21, 2022 $ 0.0₅187
+2.37%
$ 150,390 $ 112,945
Nov 20, 2022 $ 0.0₅183
-3.85%
$ 146,741 $ 107,326
Nov 19, 2022 $ 0.0₅191
-2.94%
$ 190,951 $ 110,822
Nov 18, 2022 $ 0.0₅198
-2.59%
$ 158,920 $ 144,397
Nov 17, 2022 $ 0.0₅203
-21.24%
$ 163,199 $ 145,562
Nov 16, 2022 $ 0.0₅257
-10.13%
$ 256,696 $ 205,707
Nov 15, 2022 $ 0.0₅283
-0.34%
$ 283,419 $ 184,419
Nov 14, 2022 $ 0.0₅279
-9.69%
$ 279,086 $ 172,886
Nov 13, 2022 $ 0.0₅307
-3.01%
$ 307,308 $ 156,301
Nov 12, 2022 $ 0.0₅317
+4.78%
$ 316,867 $ 194,440
Nov 11, 2022 $ 0.0₅3
-0.26%
$ 299,514 $ 169,151
Nov 10, 2022 $ 0.0₅296
-14.05%
$ 296,413 $ 142,134
Nov 9, 2022 $ 0.0₅348
-17.62%
$ 348,082 $ 213,946
Nov 8, 2022 $ 0.0₅41
-2.81%
$ 410,078 $ 218,067
Nov 7, 2022 $ 0.0₅5
+16.08%
$ 499,711 $ 37,005
Nov 6, 2022 $ 0.0₅431
-2.02%
$ 430,741 $ 149,372
Nov 5, 2022 $ 0.0₅437
+3.02%
$ 437,150 $ 403,208
Nov 4, 2022 $ 0.0₅426
+3.70%
$ 425,707 $ 547,407
Nov 3, 2022 $ 0.0₅351
-17.03%
$ 351,312 $ 25,186
Nov 2, 2022 $ 0.0₅423
-11.41%
$ 423,367 $ 491,976