Griffin Art Historical Data

GART
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₆148
-9.05%
$ -- $ 101,045
Jul 8, 2023 $ 0.0₆169
+367.86%
$ 16,867 $ 80,247
Jul 7, 2023 $ 0.0₇459
+3.87%
$ 4,585 $ 566
Jul 6, 2023 $ 0.0₇441
-44.89%
$ 4,410 $ 1,316
Jul 5, 2023 $ 0.0₇8
+2.84%
$ 7,998 $ 1,058
Jul 4, 2023 $ 0.0₇613
-10.12%
$ 6,134 $ 456
Jul 3, 2023 $ 0.0₇682
-14.65%
$ 5,479 $ 719
Jul 2, 2023 $ 0.0₇799
-3.63%
$ 6,422 $ 231
Jul 1, 2023 $ 0.0₇829
-3.06%
$ 6,661 $ 362
Jun 30, 2023 $ 0.0₇855
-13.43%
$ 6,870 $ 1,045
Jun 29, 2023 $ 0.0₇88
-7.26%
$ 7,073 $ 1,095
Jun 28, 2023 $ 0.0₇86
+0.50%
$ 6,912 $ 320
Jun 27, 2023 $ 0.0₇855
-14.50%
$ 6,872 $ 356
Jun 26, 2023 $ 0.0₆1
-0.97%
$ 8,036 $ 765
Jun 25, 2023 $ 0.0₆106
+4.66%
$ 8,514 $ 2,894
Jun 24, 2023 $ 0.0₆101
-21.02%
$ 8,115 $ 2,685
Jun 23, 2023 $ 0.0₆128
+34.83%
$ 10,299 $ 5,826
Jun 22, 2023 $ 0.0₇951
-14.42%
$ 7,644 $ 213
Jun 21, 2023 $ 0.0₆111
-5.93%
$ 8,923 $ 781
Jun 20, 2023 $ 0.0₇936
-20.21%
$ 7,520 $ 3,918
Jun 19, 2023 $ 0.0₆123
+11.66%
$ 9,870 $ 11,255
Jun 18, 2023 $ 0.0₆11
+11.60%
$ 8,840 $ 10,003
Jun 17, 2023 $ 0.0₇988
-1.18%
$ 7,939 $ 968
Jun 16, 2023 $ 0.0₇701
-2.59%
$ 5,631 $ 222
Jun 15, 2023 $ 0.0₇719
-4.03%
$ 5,781 $ 415
Jun 14, 2023 $ 0.0₇75
-31.58%
$ 6,026 $ 1,133
Jun 13, 2023 $ 0.0₆11
-1.58%
$ 8,808 $ 7
Jun 12, 2023 $ 0.0₆111
+5.80%
$ 8,954 $ 451
Jun 11, 2023 $ 0.0₆12
+18.94%
$ 9,635 $ 240
Jun 10, 2023 $ 0.0₆115
-11.55%
$ 9,215 $ 526
Jun 9, 2023 $ 0.0₆13
-7.55%
$ 10,414 $ 965
Jun 8, 2023 $ 0.0₆14
-24.37%
$ 11,267 $ 849
Jun 7, 2023 $ 0.0₆185
+6.16%
$ 14,890 $ 1,359
Jun 6, 2023 $ 0.0₆175
-6.12%
$ 14,031 $ 1,276
Jun 5, 2023 $ 0.0₆187
-14.41%
$ 15,018 $ 1,150
Jun 4, 2023 $ 0.0₆218
-0.33%
$ 17,546 $ 812
Jun 3, 2023 $ 0.0₆219
-4.60%
$ 17,607 $ 805
Jun 2, 2023 $ 0.0₆23
-10.93%
$ 18,451 $ 1,179
Jun 1, 2023 $ 0.0₆258
+10.41%
$ 20,719 $ 1,664
May 31, 2023 $ 0.0₆233
-10.09%
$ 18,758 $ 920
May 30, 2023 $ 0.0₆26
+2.25%
$ 20,860 $ 929
May 29, 2023 $ 0.0₆254
-9.91%
$ 20,394 $ 1,397
May 28, 2023 $ 0.0₆254
-11.87%
$ 20,423 $ 1,027
May 27, 2023 $ 0.0₆288
+14.27%
$ 23,176 $ 830
May 26, 2023 $ 0.0₆253
-20.77%
$ 20,316 $ 659
May 25, 2023 $ 0.0₆319
+3.76%
$ 25,642 $ 1,266
May 24, 2023 $ 0.0₆308
+0.72%
$ 24,715 $ 860
May 23, 2023 $ 0.0₆305
+1.60%
$ 24,540 $ 670
May 22, 2023 $ 0.0₆301
-18.90%
$ 24,160 $ 1,756
May 21, 2023 $ 0.0₆371
+15.96%
$ 29,811 $ 3,198
Download