FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₂2
+0.00%
$ 0 $ 4
Mar 23, 2025 $ 0.000217
+0.00%
$ -- $ 188
Mar 9, 2025 $ 0.000298
+0.00%
$ -- $ 86
Mar 2, 2025 $ 0.000341
+0.00%
$ -- $ 99
Feb 21, 2025 $ 0.00047
+0.00%
$ -- $ 1,010
Feb 12, 2025 $ 0.000489
+0.00%
$ -- $ 608
Feb 5, 2025 $ 0.000625
+0.00%
$ -- $ 45
Jan 27, 2025 $ 0.00073
+0.00%
$ 73,032 $ 1,177
Jan 26, 2025 $ 0.000698
-0.88%
$ 69,840 $ 13
Jan 25, 2025 $ 0.000706
+0.15%
$ 70,586 $ 21
Jan 24, 2025 $ 0.000706
-2.03%
$ 70,577 $ 148
Jan 23, 2025 $ 0.000721
+2.65%
$ 72,148 $ 4
Jan 22, 2025 $ 0.000702
-2.55%
$ 70,186 $ 22
Jan 21, 2025 $ 0.000732
+2.45%
$ 73,236 $ 240
Jan 20, 2025 $ 0.000745
+5.07%
$ -- $ 236
Jan 19, 2025 $ 0.000711
-1.24%
$ 71,124 $ 243
Jan 18, 2025 $ 0.000722
-6.34%
$ 72,208 $ 251
Jan 17, 2025 $ 0.000772
+3.16%
$ -- $ 268
Dec 19, 2024 $ 0.00116
+1.25%
$ -- $ 3,160
Dec 18, 2024 $ 0.00103
-1.10%
$ 103,264 $ 3,493
Dec 17, 2024 $ 0.00104
-8.77%
$ 103,707 $ 1,289
Dec 2, 2024 $ 0.00128
-2.25%
$ 128,064 $ 1,443
Dec 1, 2024 $ 0.00131
+15.06%
$ 131,686 $ 2,174
Nov 30, 2024 $ 0.00114
+1.41%
$ 114,537 $ 40
Nov 29, 2024 $ 0.0011
+0.71%
$ -- $ 14
Nov 28, 2024 $ 0.00115
-1.20%
$ -- $ 443
Nov 27, 2024 $ 0.00117
+8.77%
$ 116,919 $ 451
Nov 26, 2024 $ 0.00108
-1.73%
$ -- $ 302
Nov 25, 2024 $ 0.00109
+1.26%
$ 109,416 $ 424
Nov 24, 2024 $ 0.00111
-1.97%
$ 111,079 $ 294
Nov 23, 2024 $ 0.00114
+0.52%
$ -- $ 429
Nov 22, 2024 $ 0.00113
-0.92%
$ 112,969 $ 426
Nov 21, 2024 $ 0.00115
+9.98%
$ 116,123 $ 424
Nov 20, 2024 $ 0.00104
+3.31%
$ 103,841 $ 796
Nov 19, 2024 $ 0.00106
-2.89%
$ 105,520 $ 3,198
Nov 18, 2024 $ 0.00107
-22.03%
$ 106,729 $ 3,855
Nov 17, 2024 $ 0.00136
-4.30%
$ 136,232 $ 475
Nov 16, 2024 $ 0.00142
+0.73%
$ 142,289 $ 41
Nov 15, 2024 $ 0.00142
+0.33%
$ 141,983 $ 397
Nov 14, 2024 $ 0.00141
-3.43%
$ 141,404 $ 1,260
Nov 13, 2024 $ 0.00147
-32.05%
$ 146,656 $ 5,045
Nov 12, 2024 $ 0.00164
+16.27%
$ 164,115 $ 6,982
Nov 11, 2024 $ 0.00141
+7.19%
$ 141,044 $ 209
Nov 10, 2024 $ 0.00132
+4.77%
$ 131,591 $ 450
Nov 9, 2024 $ 0.00126
+7.69%
$ 118,400 $ 149
Nov 8, 2024 $ 0.00117
+4.40%
$ 109,768 $ 904
Nov 7, 2024 $ 0.00112
+4.63%
$ 105,039 $ 240
Nov 6, 2024 $ 0.00107
-9.46%
$ 100,391 $ 2,878
Nov 5, 2024 $ 0.00118
+0.37%
$ 110,894 $ 2,052
Nov 4, 2024 $ 0.00168
-2.79%
$ -- $ 577
Download