FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₂2
+0.00%
$ -- $ 4
Mar 2025 $ 0.000217
-36.22%
$ -- $ 374
Feb 2025 $ 0.00047
-24.85%
$ -- $ 1,663
Jan 2025 $ 0.00073
-2.42%
$ -- $ 2,623
Dec 2024 $ 0.00116
+1.62%
$ -- $ 11,559
Nov 2024 $ 0.0011
-38.79%
$ 114,537 $ 33,582
Oct 2024 $ 0.00191
-25.64%
$ 167,201 $ 63,955
Sep 2024 $ 0.00256
+94.50%
$ 240,472 $ 115,777
Aug 2024 $ 0.00119
-27.62%
$ -- $ 82,390
Jul 2024 $ 0.00199
-43.29%
$ -- $ 265,797
Jun 2024 $ 0.00351
-48.18%
$ 330,403 $ 512,577
May 2024 $ 0.00683
-61.18%
$ 642,075 $ 638,689
Apr 2024 $ 0.0176
+15.44%
$ 1.66 million $ 1.38 million
Mar 2024 $ 0.0153
+982.78%
$ 1.43 million $ 2.57 million
Jan 2024 $ 0.00118
+55.40%
$ -- $ 83,603
Dec 2023 $ 0.000606
+2.51%
$ -- $ 4,760
Nov 2023 $ 0.000713
-92.63%
$ -- $ 1.59 million
Oct 2023 $ 0.00967
+589.38%
$ 944,030 $ 1.86 million
Download