FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₂2
+0.00%
$ -- $ 4
Feb 24 $ 0.000341
+0.00%
$ -- $ 99
Feb 17 $ 0.00047
+0.00%
$ -- $ 1,010
Feb 10 $ 0.000489
+0.00%
$ -- $ 608
Feb 3 $ 0.000625
+0.00%
$ -- $ 45
Jan 27 $ 0.00073
+0.00%
$ -- $ 1,177
Jan 20 $ 0.000706
-0.40%
$ 69,840 $ 670
Jan 13 $ 0.000722
-3.52%
$ 71,124 $ 519
Dec 16 $ 0.00116
+1.98%
$ -- $ 7,942
Dec 2 $ 0.00128
-2.25%
$ -- $ 1,443
Nov 25 $ 0.00131
+21.47%
$ 131,686 $ 3,848
Nov 18 $ 0.00114
-16.70%
$ 111,079 $ 9,127
Nov 11 $ 0.00142
+8.14%
$ 136,232 $ 13,935
Nov 4 $ 0.00126
-27.04%
$ 131,591 $ 6,800
Oct 28 $ 0.00168
-2.14%
$ 157,939 $ 3,724
Oct 21 $ 0.00173
-36.10%
$ 160,426 $ 8,678
Oct 14 $ 0.0027
+17.39%
$ 253,917 $ 7,993
Oct 7 $ 0.00183
+13.62%
$ 201,660 $ 20,975
Sep 30 $ 0.00153
-40.31%
$ 146,300 $ 23,062
Sep 23 $ 0.00284
+16.35%
$ 265,377 $ 30,744
Sep 16 $ 0.00189
+25.07%
$ -- $ 38,541
Sep 9 $ 0.0015
+10.67%
$ -- $ 21,775
Sep 2 $ 0.00139
+5.90%
$ -- $ 10,167
Aug 26 $ 0.00119
-2.14%
$ -- $ 6,719
Aug 19 $ 0.00136
-8.66%
$ -- $ 22,801
Aug 12 $ 0.00157
-31.25%
$ 139,799 $ 22,239
Aug 5 $ 0.0018
+64.95%
$ -- $ 21,657
Jul 29 $ 0.00164
-26.84%
$ -- $ 9,994
Jul 22 $ 0.00275
-30.71%
$ 211,049 $ 25,299
Jul 15 $ 0.00381
+10.73%
$ 372,552 $ 101,734
Jul 8 $ 0.00295
-15.19%
$ 323,710 $ 39,570
Jul 1 $ 0.00317
-9.65%
$ -- $ 42,108
Jun 24 $ 0.00327
+9.55%
$ 330,403 $ 29,613
Jun 17 $ 0.00383
+5.29%
$ -- $ 172,695
Jun 10 $ 0.00341
-44.20%
$ 342,270 $ 135,581
Jun 3 $ 0.00673
-8.11%
$ 597,978 $ 159,345
May 27 $ 0.00733
-14.02%
$ 689,073 $ 85,858
May 20 $ 0.00832
+3.27%
$ 801,327 $ 132,236
May 13 $ 0.00808
-8.55%
$ 756,655 $ 74,347
May 6 $ 0.00991
-24.76%
$ 831,256 $ 88,108
Apr 29 $ 0.012
-49.29%
$ 1.24 million $ 321,378
Apr 22 $ 0.0238
+50.26%
$ 2.23 million $ 429,339
Apr 15 $ 0.0126
+50.89%
$ 1.49 million $ 194,800
Apr 8 $ 0.00805
-45.45%
$ 784,390 $ 324,552
Apr 1 $ 0.00978
-35.93%
$ 1.39 million $ 177,695
Mar 25 $ 0.0122
-59.91%
$ 1.43 million $ 1.08 million
Mar 18 $ 0.0244
+2,213.36%
$ 2.86 million $ 1.08 million
Mar 11 $ 0.000728
-31.40%
$ -- $ 18,516
Mar 4 $ 0.00133
-5.57%
$ 99,833 $ 59,701
Jan 1 $ 0.00118
+55.40%
$ -- $ 83,603
Download