FELIX Historical Data

FELIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00168
-3.65%
$ 157,939 $ 578
Nov 2, 2024 $ 0.00174
-0.78%
$ 163,830 $ 88
Nov 1, 2024 $ 0.00177
-1.49%
$ -- $ 202
Oct 31, 2024 $ 0.00178
-6.73%
$ 167,201 $ 245
Oct 30, 2024 $ 0.00191
+1.44%
$ 179,255 $ 311
Oct 29, 2024 $ 0.00189
+8.09%
$ 177,560 $ 1,086
Oct 28, 2024 $ 0.00186
+8.29%
$ 174,780 $ 1,214
Oct 27, 2024 $ 0.00171
-1.21%
$ 160,426 $ 1,137
Oct 26, 2024 $ 0.00173
-6.57%
$ 162,370 $ 2,577
Oct 25, 2024 $ 0.00183
-2.06%
$ 171,618 $ 593
Oct 24, 2024 $ 0.00188
-11.13%
$ 177,045 $ 1,258
Oct 23, 2024 $ 0.00212
-12.87%
$ 199,354 $ 3,323
Oct 22, 2024 $ 0.00243
-4.78%
$ 228,601 $ 358
Oct 21, 2024 $ 0.00261
-3.54%
$ 245,108 $ 569
Oct 20, 2024 $ 0.0027
-1.38%
$ 253,917 $ 1,036
Oct 19, 2024 $ 0.00274
+3.35%
$ 257,560 $ 1,308
Oct 18, 2024 $ 0.00265
+3.49%
$ 249,245 $ 1,589
Oct 17, 2024 $ 0.00256
+1.60%
$ 240,792 $ 53
Oct 16, 2024 $ 0.00252
+14.18%
$ 236,899 $ 2,800
Oct 15, 2024 $ 0.00218
-1.92%
$ 204,474 $ 851
Oct 14, 2024 $ 0.00222
-3.64%
$ 208,417 $ 356
Oct 13, 2024 $ 0.00215
+17.18%
$ 201,660 $ 5,362
Oct 12, 2024 $ 0.00183
+15.11%
$ 172,143 $ 16,612
Oct 11, 2024 $ 0.0015
-5.92%
$ 140,732 $ 2,329
Oct 10, 2024 $ 0.00159
-3.33%
$ 149,517 $ 24
Oct 9, 2024 $ 0.00165
-5.16%
$ 154,658 $ 817
Oct 8, 2024 $ 0.00172
+6.14%
$ 161,621 $ 1,133
Oct 7, 2024 $ 0.00162
+0.66%
$ 152,509 $ 61
Oct 6, 2024 $ 0.00156
+4.27%
$ 146,300 $ 487
Oct 5, 2024 $ 0.00153
-10.69%
$ 143,412 $ 2,733
Oct 4, 2024 $ 0.00171
-0.52%
$ 160,660 $ 696
Oct 3, 2024 $ 0.00165
-23.26%
$ 155,492 $ 8,344
Oct 2, 2024 $ 0.00208
-13.72%
$ 195,791 $ 2,891
Oct 1, 2024 $ 0.00241
-5.84%
$ 226,984 $ 2,047
Sep 30, 2024 $ 0.00256
+0.09%
$ 240,472 $ 6,352
Sep 29, 2024 $ 0.00282
-0.55%
$ 265,377 $ 3,943
Sep 28, 2024 $ 0.00284
-20.94%
$ 266,702 $ 14,394
Sep 27, 2024 $ 0.00359
+47.21%
$ 337,437 $ 16,351
Sep 22, 2024 $ 0.00187
-1.24%
$ -- $ 4,255
Sep 21, 2024 $ 0.00189
-2.17%
$ 177,747 $ 4,297
Sep 20, 2024 $ 0.00193
-0.11%
$ 181,500 $ 2,296
Sep 19, 2024 $ 0.00205
+2.64%
$ -- $ 11,349
Sep 18, 2024 $ 0.00199
+30.13%
$ 187,320 $ 7,879
Sep 17, 2024 $ 0.00153
+0.93%
$ 143,860 $ 4,741
Sep 16, 2024 $ 0.00152
+0.38%
$ 142,657 $ 7,979
Sep 14, 2024 $ 0.0015
-1.32%
$ 140,876 $ 8,048
Sep 13, 2024 $ 0.00152
+1.09%
$ 142,841 $ 8,194
Sep 10, 2024 $ 0.00138
-0.10%
$ 129,544 $ 2,778
Sep 9, 2024 $ 0.00138
+1.86%
$ 129,737 $ 2,756
Sep 7, 2024 $ 0.00139
+3.41%
$ -- $ 2,842