Coinranking
FELIX Historical Data
FELIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.0244 | +76.75% | ||
| Mar 22, 2024 | $ 0.0138 | +128.96% | ||
| Mar 21, 2024 | $ 0.00602 | -8.67% | ||
| Mar 20, 2024 | $ 0.00659 | +244.12% | ||
| Mar 19, 2024 | $ 0.00192 | +46.76% | ||
| Mar 18, 2024 | $ 0.00131 | +23.95% | ||
| Mar 14, 2024 | $ 0.000728 | -2.88% | ||
| Mar 13, 2024 | $ 0.00075 | -18.92% | ||
| Mar 12, 2024 | $ 0.000924 | -1.02% | ||
| Mar 11, 2024 | $ 0.00111 | +4.78% | ||
| Mar 10, 2024 | $ 0.00106 | +1.31% | ||
| Mar 9, 2024 | $ 0.00133 | +0.82% | ||
| Mar 8, 2024 | $ 0.00132 | +0.37% | ||
| Mar 7, 2024 | $ 0.00131 | -14.63% | ||
| Mar 6, 2024 | $ 0.00154 | -33.08% | ||
| Mar 5, 2024 | $ 0.00231 | +63.58% | ||
| Jan 4, 2024 | $ 0.00118 | +3.00% | ||
| Jan 3, 2024 | $ 0.00115 | -34.32% | ||
| Jan 2, 2024 | $ 0.00175 | +129.67% | ||
| Dec 5, 2023 | $ 0.000606 | +1.66% | ||
| Dec 4, 2023 | $ 0.000595 | +0.80% | ||
| Nov 25, 2023 | $ 0.000713 | +0.12% | ||
| Nov 24, 2023 | $ 0.000712 | -6.90% | ||
| Nov 22, 2023 | $ 0.000474 | +3.14% | ||
| Nov 21, 2023 | $ 0.00046 | -3.37% | ||
| Nov 19, 2023 | $ 0.00117 | -0.17% | ||
| Nov 18, 2023 | $ 0.00117 | -23.13% | ||
| Nov 17, 2023 | $ 0.00153 | +46.60% | ||
| Nov 14, 2023 | $ 0.000653 | -0.66% | ||
| Nov 13, 2023 | $ 0.000659 | -45.09% | ||
| Nov 12, 2023 | $ 0.0012 | -10.28% | ||
| Nov 11, 2023 | $ 0.00133 | -40.82% | ||
| Nov 10, 2023 | $ 0.00226 | +148.63% | ||
| Nov 9, 2023 | $ 0.000909 | -21.55% | ||
| Nov 8, 2023 | $ 0.00116 | -48.82% | ||
| Nov 7, 2023 | $ 0.00223 | -48.40% | ||
| Nov 6, 2023 | $ 0.00433 | +68.36% | ||
| Nov 5, 2023 | $ 0.00253 | -39.68% | ||
| Nov 4, 2023 | $ 0.00404 | -15.16% | ||
| Nov 3, 2023 | $ 0.00476 | +47.90% | ||
| Nov 2, 2023 | $ 0.00322 | -57.07% | ||
| Nov 1, 2023 | $ 0.0075 | -22.50% | ||
| Oct 31, 2023 | $ 0.00967 | +68.14% | ||
| Oct 30, 2023 | $ 0.00575 | +61.41% | ||
| Oct 29, 2023 | $ 0.00357 | +250.72% | ||
| Oct 28, 2023 | $ 0.00102 | -21.34% | ||
| Oct 27, 2023 | $ 0.00129 | -7.77% | ||