FELIX Historical Data

FELIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0244
+76.75%
$ 2.3 million $ 409,931
Mar 22, 2024 $ 0.0138
+128.96%
$ 1.3 million $ 288,686
Mar 21, 2024 $ 0.00602
-8.67%
$ 565,939 $ 24,284
Mar 20, 2024 $ 0.00659
+244.12%
$ 619,882 $ 303,277
Mar 19, 2024 $ 0.00192
+46.76%
$ 180,518 $ 42,841
Mar 18, 2024 $ 0.00131
+23.95%
$ 123,084 $ 12,815
Mar 14, 2024 $ 0.000728
-2.88%
$ -- $ 4,137
Mar 13, 2024 $ 0.00075
-18.92%
$ 70,492 $ 4,271
Mar 12, 2024 $ 0.000924
-1.02%
$ 86,887 $ 3,942
Mar 11, 2024 $ 0.00111
+4.78%
$ 104,581 $ 6,166
Mar 10, 2024 $ 0.00106
+1.31%
$ 99,833 $ 5,879
Mar 9, 2024 $ 0.00133
+0.82%
$ -- $ 2,622
Mar 8, 2024 $ 0.00132
+0.37%
$ 124,096 $ 11,106
Mar 7, 2024 $ 0.00131
-14.63%
$ 123,501 $ 5,584
Mar 6, 2024 $ 0.00154
-33.08%
$ 144,608 $ 20,801
Mar 5, 2024 $ 0.00231
+63.58%
$ 216,716 $ 19,588
Jan 4, 2024 $ 0.00118
+3.00%
$ 111,334 $ 2,348
Jan 3, 2024 $ 0.00115
-34.32%
$ 108,135 $ 9,773
Jan 2, 2024 $ 0.00175
+129.67%
$ 164,540 $ 71,483
Dec 5, 2023 $ 0.000606
+1.66%
$ 56,928 $ 2,403
Dec 4, 2023 $ 0.000595
+0.80%
$ 55,977 $ 2,357
Nov 25, 2023 $ 0.000713
+0.12%
$ 67,055 $ 2,125
Nov 24, 2023 $ 0.000712
-6.90%
$ 66,954 $ 4,898
Nov 22, 2023 $ 0.000474
+3.14%
$ -- $ 2,249
Nov 21, 2023 $ 0.00046
-3.37%
$ 43,291 $ 2,188
Nov 19, 2023 $ 0.00117
-0.17%
$ -- $ 4,896
Nov 18, 2023 $ 0.00117
-23.13%
$ 110,438 $ 4,905
Nov 17, 2023 $ 0.00153
+46.60%
$ 143,596 $ 28,860
Nov 14, 2023 $ 0.000653
-0.66%
$ -- $ 2,135
Nov 13, 2023 $ 0.000659
-45.09%
$ 61,922 $ 2,150
Nov 12, 2023 $ 0.0012
-10.28%
$ 112,739 $ 28,895
Nov 11, 2023 $ 0.00133
-40.82%
$ 125,747 $ 17,489
Nov 10, 2023 $ 0.00226
+148.63%
$ 213,166 $ 36,263
Nov 9, 2023 $ 0.000909
-21.55%
$ 86,156 $ 39,610
Nov 8, 2023 $ 0.00116
-48.82%
$ 113,061 $ 30,218
Nov 7, 2023 $ 0.00223
-48.40%
$ 217,869 $ 50,973
Nov 6, 2023 $ 0.00433
+68.36%
$ 421,920 $ 86,546
Nov 5, 2023 $ 0.00253
-39.68%
$ 247,005 $ 65,915
Nov 4, 2023 $ 0.00404
-15.16%
$ 394,256 $ 306,280
Nov 3, 2023 $ 0.00476
+47.90%
$ 464,688 $ 194,416
Nov 2, 2023 $ 0.00322
-57.07%
$ 314,143 $ 265,160
Nov 1, 2023 $ 0.0075
-22.50%
$ 732,043 $ 415,281
Oct 31, 2023 $ 0.00967
+68.14%
$ 944,030 $ 827,145
Oct 30, 2023 $ 0.00575
+61.41%
$ 561,312 $ 380,231
Oct 29, 2023 $ 0.00357
+250.72%
$ 348,274 $ 346,642
Oct 28, 2023 $ 0.00102
-21.34%
$ 99,321 $ 73,548
Oct 27, 2023 $ 0.00129
-7.77%
$ 126,297 $ 234,760
Download