IPL Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₆635
-0.96%
$ 635 $ 18
Aug 25, 2022 $ 0.0₆64
+10.08%
$ 640 $ 14
Aug 24, 2022 $ 0.0₆582
-29.75%
$ 582 $ 772
Aug 23, 2022 $ 0.0₆827
+20.11%
$ 827 $ 387
Aug 22, 2022 $ 0.0₆688
-4.73%
$ 688 $ 44
Aug 21, 2022 $ 0.0₆721
+0.11%
$ 721 $ 1
Aug 20, 2022 $ 0.0₆721
+2.43%
$ 721 $ 8
Aug 19, 2022 $ 0.0₆705
-2.49%
$ 705 $ 1
Aug 18, 2022 $ 0.0₆722
-3.41%
$ 722 $ 0
Aug 17, 2022 $ 0.0₆748
+0.17%
$ 748 $ 0
Aug 16, 2022 $ 0.0₆746
-0.11%
$ 746 $ 0
Aug 15, 2022 $ 0.0₆747
-0.19%
$ 747 $ 0
Aug 14, 2022 $ 0.0₆748
+32.62%
$ 748 $ 24
Aug 13, 2022 $ 0.0₆564
-38.92%
$ 564 $ 16
Aug 12, 2022 $ 0.0₆922
+0.29%
$ 922 $ 0
Aug 11, 2022 $ 0.0₆92
+1.21%
$ 920 $ 0
Aug 10, 2022 $ 0.0₆909
-0.34%
$ 909 $ 0.1
Aug 9, 2022 $ 0.0₆911
+0.07%
$ 911 $ 58
Aug 8, 2022 $ 0.0₆911
-0.30%
$ 911 $ 0
Aug 7, 2022 $ 0.0₆913
+7.95%
$ 913 $ 3
Aug 6, 2022 $ 0.0₆846
+3.67%
$ 846 $ 3
Aug 5, 2022 $ 0.0₆816
+0.25%
$ 816 $ 5
Aug 4, 2022 $ 0.0₆814
-12.05%
$ 814 $ 18
Aug 3, 2022 $ 0.0₆926
-6.69%
$ 926 $ 2
Aug 2, 2022 $ 0.0₆992
-0.82%
$ 992 $ 1
Aug 1, 2022 $ 0.0₅1
+13.12%
$ 1,000 $ 1
Jul 31, 2022 $ 0.0₆884
-0.36%
$ 884 $ 0
Jul 30, 2022 $ 0.0₆887
+11.05%
$ 887 $ 9
Jul 29, 2022 $ 0.0₆799
-10.36%
$ 799 $ 3
Jul 28, 2022 $ 0.0₆891
+3.90%
$ 891 $ 20
Jul 27, 2022 $ 0.0₆858
-5.99%
$ 858 $ 0
Jul 26, 2022 $ 0.0₆912
-6.09%
$ 912 $ 1
Jul 25, 2022 $ 0.0₆972
+3.19%
$ 972 $ 4
Jul 24, 2022 $ 0.0₆942
+0.43%
$ 942 $ 71
Jul 23, 2022 $ 0.0₆938
-10.63%
$ 938 $ 5
Jul 22, 2022 $ 0.0₅102
+20.54%
$ 1,018 $ 13
Jul 21, 2022 $ 0.0₆845
-23.21%
$ 845 $ 62
Jul 20, 2022 $ 0.0₅11
-31.10%
$ 1,100 $ 60
Jul 19, 2022 $ 0.0₅16
-6.08%
$ 1,597 $ 3
Jul 18, 2022 $ 0.0₅17
+5.26%
$ 1,700 $ 147
Jul 17, 2022 $ 0.0₅161
+5.56%
$ 1,615 $ 21
Jul 16, 2022 $ 0.0₅153
+0.00%
$ 1,530 $ 0
Jul 15, 2022 $ 0.0₅153
-12.67%
$ 1,530 $ 15
Jul 14, 2022 $ 0.0₅175
+2.18%
$ 1,752 $ 0
Jul 13, 2022 $ 0.0₅171
-5.14%
$ 1,714 $ 29
Jul 12, 2022 $ 0.0₅181
+0.27%
$ 1,807 $ 1
Jul 11, 2022 $ 0.0₅18
+0.81%
$ 1,803 $ 0
Jul 10, 2022 $ 0.0₅179
-22.26%
$ 1,788 $ 11
Jul 9, 2022 $ 0.0₅23
+62.21%
$ 2,300 $ 33
Jul 8, 2022 $ 0.0₅142
-2.24%
$ 1,418 $ 3
Download