IPL Historical Data

IPL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0₅99
+2.06%
$ 9,900 $ 61
May 17, 2022 $ 0.0₅97
-33.10%
$ 9,700 $ 394
May 16, 2022 $ 0.0000145
-36.40%
$ 14,500 $ 33
May 15, 2022 $ 0.0000228
-0.44%
$ 22,800 $ 220
May 14, 2022 $ 0.0000229
-47.95%
$ 22,900 $ 429
May 13, 2022 $ 0.000044
+340.00%
$ 44,000 $ 874
May 12, 2022 $ 0.00001
-46.81%
$ 10,000 $ 152
May 11, 2022 $ 0.0000188
-2.59%
$ 18,800 $ 193
May 10, 2022 $ 0.0000193
-12.27%
$ 19,300 $ 463
May 9, 2022 $ 0.000022
-47.24%
$ 22,000 $ 1,483
May 8, 2022 $ 0.0000417
-3.02%
$ 41,700 $ 123
May 7, 2022 $ 0.000043
-14.00%
$ 43,000 $ 760
May 6, 2022 $ 0.00005
-8.76%
$ 50,000 $ 217
May 5, 2022 $ 0.0000548
-20.12%
$ 54,800 $ 851
May 4, 2022 $ 0.0000686
-3.38%
$ 68,600 $ 117
May 3, 2022 $ 0.000071
-9.32%
$ 71,000 $ 168
May 2, 2022 $ 0.0000783
-19.36%
$ 78,300 $ 400
May 1, 2022 $ 0.0000971
+7.06%
$ 97,100 $ 2,326
Apr 30, 2022 $ 0.0000907
-43.31%
$ 90,700 $ 3,323
Apr 29, 2022 $ 0.00016
+59.68%
$ 160,000 $ 2,396
Apr 28, 2022 $ 0.0001
-46.70%
$ 100,200 $ 1,386
Apr 27, 2022 $ 0.000188
-10.56%
$ 188,000 $ 843
Apr 26, 2022 $ 0.00021
-16.19%
$ 210,200 $ 327
Apr 25, 2022 $ 0.000251
-12.43%
$ 250,800 $ 486
Apr 24, 2022 $ 0.000286
+18.25%
$ 286,400 $ 251
Apr 23, 2022 $ 0.000242
-24.36%
$ 242,200 $ 231
Apr 22, 2022 $ 0.00032
-18.52%
$ 320,200 $ 441
Apr 21, 2022 $ 0.000393
-23.76%
$ 393,000 $ 1,430
Apr 20, 2022 $ 0.000516
+27.76%
$ 515,500 $ 1,327
Apr 19, 2022 $ 0.000403
-10.63%
$ 403,500 $ 152
Apr 18, 2022 $ 0.000452
-7.48%
$ 451,500 $ 3,900
Apr 17, 2022 $ 0.000488
-22.69%
$ 488,000 $ 4,817
Apr 16, 2022 $ 0.000631
+28.76%
$ 631,200 $ 2,718
Apr 15, 2022 $ 0.00049
-0.04%
$ 490,200 $ 136
Apr 14, 2022 $ 0.00049
-15.56%
$ 490,400 $ 235
Apr 13, 2022 $ 0.000581
+31.70%
$ 580,800 $ 1,466
Apr 12, 2022 $ 0.000441
-48.66%
$ 441,000 $ 9,768
Apr 11, 2022 $ 0.000859
-16.65%
$ 858,900 $ 452
Apr 10, 2022 $ 0.00103
-11.08%
$ 1.03 million $ 859
Apr 9, 2022 $ 0.00116
-45.00%
$ 1.16 million $ 4,833
Apr 8, 2022 $ 0.00211
-1.38%
$ 2.11 million $ 1,179
Apr 7, 2022 $ 0.00214
+4.43%
$ 2.14 million $ 1,457
Apr 6, 2022 $ 0.00205
-13.02%
$ 2.05 million $ 1,373
Apr 5, 2022 $ 0.00235
+11.27%
$ 2.35 million $ 533
Apr 4, 2022 $ 0.00211
-18.78%
$ 2.11 million $ 552
Apr 3, 2022 $ 0.0026
-5.18%
$ 2.6 million $ 675
Apr 2, 2022 $ 0.00274
+37.25%
$ 2.74 million $ 4,431
Apr 1, 2022 $ 0.002
-3.85%
$ 2 million $ 564
Mar 31, 2022 $ 0.00208
-29.61%
$ 2.08 million $ 1,066
Mar 30, 2022 $ 0.00296
+44.42%
$ 2.96 million $ 1,144