IPL Historical Data

IPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00205
-6.91%
$ 2.05 million $ 379
Mar 28, 2022 $ 0.0022
-13.06%
$ 2.2 million $ 1,073
Mar 27, 2022 $ 0.00253
-12.09%
$ 2.53 million $ 542
Mar 26, 2022 $ 0.00288
+0.46%
$ 2.88 million $ 923
Mar 25, 2022 $ 0.00287
-32.68%
$ 2.87 million $ 2,219
Mar 24, 2022 $ 0.00426
-2.04%
$ 4.26 million $ 1,043
Mar 23, 2022 $ 0.00434
-19.72%
$ 4.34 million $ 1,419
Mar 22, 2022 $ 0.00502
-1.33%
$ 5.02 million $ 2,048
Mar 21, 2022 $ 0.00506
-11.17%
$ 5.06 million $ 1,043
Mar 20, 2022 $ 0.00569
-0.78%
$ 5.69 million $ 417
Mar 19, 2022 $ 0.00553
-30.81%
$ 5.53 million $ 4,418
Mar 18, 2022 $ 0.00799
-3.08%
$ 7.99 million $ 264
Mar 17, 2022 $ 0.00824
+2.99%
$ 8.24 million $ 1,324
Mar 16, 2022 $ 0.008
-12.39%
$ 8 million $ 1,237
Mar 15, 2022 $ 0.00913
-17.09%
$ 9.13 million $ 1,050
Mar 14, 2022 $ 0.01
-40.59%
$ 10.02 million $ 5,250
Mar 13, 2022 $ 0.0169
-2.07%
$ 16.87 million $ 385
Mar 12, 2022 $ 0.0172
-7.66%
$ 17.23 million $ 21,049
Mar 11, 2022 $ 0.0192
-9.66%
$ 19.24 million $ 1,049
Mar 10, 2022 $ 0.0213
-6.59%
$ 21.3 million $ 2,236
Mar 9, 2022 $ 0.0224
-37.77%
$ 22.4 million $ 3,109
Mar 8, 2022 $ 0.035
-11.67%
$ 35 million $ 16,984
Mar 7, 2022 $ 0.039
-35.64%
$ 39 million $ 16,208
Mar 6, 2022 $ 0.0606
+55.39%
$ 60.6 million $ 7,510
Mar 5, 2022 $ 0.039
-26.59%
$ 39 million $ 246,105
Mar 4, 2022 $ 0.0548
+14.29%
$ 54.75 million $ 7,583
Mar 3, 2022 $ 0.0479
-27.56%
$ 47.91 million $ 45,143
Mar 2, 2022 $ 0.0661
-15.23%
$ 66.12 million $ 35,169
Mar 1, 2022 $ 0.078
+9.86%
$ 78 million $ 1.14 million
Feb 28, 2022 $ 0.071
-17.44%
$ 71 million $ 27,050
Feb 27, 2022 $ 0.087
-19.01%
$ 87 million $ 4.76 million
Feb 26, 2022 $ 0.13
-37.22%
$ 130 million $ 2.3 million
Feb 25, 2022 $ 0.207
-5.49%
$ 207.08 million $ 2.26 million
Feb 24, 2022 $ 0.219
-1.73%
$ 219.1 million $ 6,835
Feb 23, 2022 $ 0.234
-2.58%
$ 233.91 million $ 3.92 million
Feb 22, 2022 $ 0.24
-3.98%
$ 240.1 million $ 3.74 million
Feb 21, 2022 $ 0.25
-10.76%
$ 250.05 million $ 2.27 million
Feb 20, 2022 $ 0.298
-25.50%
$ 298 million $ 10.25 million
Feb 19, 2022 $ 0.4
-32.35%
$ 400 million $ 852,127
Feb 18, 2022 $ 0.591
-37.48%
$ 591.25 million $ 2.12 million
Feb 17, 2022 $ 0.946
-15.36%
$ 945.63 million $ 2.83 million
Feb 16, 2022 $ 1.14
-11.12%
$ 1.14 billion $ 5.35 million
Feb 15, 2022 $ 1.28
+109.85%
$ 1.28 billion $ 2.74 million
Feb 14, 2022 $ 0.61
-7.44%
$ 609.95 million $ 2.63 million
Feb 13, 2022 $ 0.659
-25.96%
$ 658.99 million $ 17,793
Feb 12, 2022 $ 0.641
-28.78%
$ 641.02 million $ 1.14 million
Feb 11, 2022 $ 0.9
-43.75%
$ 900 million $ 1.12 million
Feb 10, 2022 $ 1.6
-20.00%
$ 1.6 billion $ 3,578
Feb 9, 2022 $ 2
-20.32%
$ -- $ 1.82 million
Download