Lepox Mini Historical Data

LPM
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 22.6
+0.00%
$ 22.6 million $ 9,786
Nov 14, 6 PM $ 22.85
-0.28%
$ 22.85 million $ 9,798
Nov 14, 5 PM $ 22.97
-0.28%
$ 22.97 million $ 9,868
Nov 14, 4 PM $ 23.06
+0.62%
$ 23.06 million $ 9,805
Nov 14, 3 PM $ 22.91
+0.10%
$ 22.91 million $ 9,725
Nov 14, 2 PM $ 22.89
+3.60%
$ 22.89 million $ 9,621
Nov 14, 1 PM $ 22.19
+0.66%
$ 22.19 million $ 9,504
Nov 14, 12 PM $ 22.32
-0.61%
$ 22.32 million $ 9,600
Nov 14, 11 AM $ 22.56
-1.14%
$ 22.56 million $ 9,688
Nov 14, 10 AM $ 22.77
+0.52%
$ 22.77 million $ 9,717
Nov 14, 9 AM $ 22.79
-0.41%
$ 22.79 million $ 9,788
Nov 14, 8 AM $ 22.81
-1.06%
$ 22.81 million $ 9,817
Nov 14, 7 AM $ 23
+2.02%
$ 23 million $ 9,841
Nov 14, 6 AM $ 22.66
-0.34%
$ 22.66 million $ 9,721
Nov 14, 5 AM $ 22.72
+0.56%
$ 22.72 million $ 9,700
Nov 14, 4 AM $ 22.93
-0.31%
$ 22.93 million $ 9,846
Nov 14, 3 AM $ 23.09
-0.58%
$ 23.09 million $ 9,887
Nov 14, 2 AM $ 23.18
+1.44%
$ 23.18 million $ 9,924
Nov 14, 1 AM $ 22.9
-0.51%
$ 22.86 million $ 9,791
Nov 14, 12 AM $ 23.09
+0.04%
$ 23.09 million $ 9,818
Nov 13, 6 PM $ 9.02
+0.00%
$ -- $ 337
Nov 13, 5 PM $ 9.12
-1.13%
$ -- $ 336
Nov 13, 4 PM $ 9.28
-0.38%
$ -- $ 344
Nov 13, 3 PM $ 9.36
-0.24%
$ -- $ 349
Nov 13, 2 PM $ 9.43
-0.46%
$ -- $ 348
Nov 13, 1 PM $ 9.53
-1.25%
$ -- $ 678
Nov 13, 12 PM $ 9.61
-0.44%
$ -- $ 678
Nov 13, 11 AM $ 9.64
-0.07%
$ -- $ 682
Nov 13, 10 AM $ 9.65
+0.29%
$ -- $ 680
Nov 13, 9 AM $ 9.66
-0.92%
$ -- $ 681
Nov 13, 8 AM $ 9.75
+0.08%
$ -- $ 687
Nov 13, 7 AM $ 9.78
+0.33%
$ -- $ 689
Nov 13, 6 AM $ 9.73
+0.67%
$ -- $ 686
Nov 13, 5 AM $ 9.67
+1.33%
$ -- $ 674
Nov 13, 4 AM $ 9.55
+0.32%
$ -- $ 673
Nov 13, 3 AM $ 9.51
+0.54%
$ -- $ 661
Nov 13, 2 AM $ 9.44
-0.65%
$ -- $ 667
Nov 13, 1 AM $ 9.45
+0.59%
$ -- $ 668
Nov 13, 12 AM $ 9.4
+0.25%
$ -- $ 664
Nov 12, 11 PM $ 9.37
-0.31%
$ -- $ 663
Nov 12, 10 PM $ 9.37
-0.32%
$ -- $ 660
Nov 12, 9 PM $ 9.41
-0.16%
$ -- $ 1,674
Nov 12, 8 PM $ 9.43
+0.47%
$ -- $ 1,667
Nov 12, 7 PM $ 9.31
+1.88%
$ -- $ 43,149
Nov 12, 6 PM $ 9.14
+0.00%
$ -- $ 43,646
Nov 12, 5 PM $ 9.06
-0.15%
$ -- $ 43,158
Nov 12, 4 PM $ 9.04
-1.81%
$ -- $ 43,059
Nov 12, 3 PM $ 9.29
-1.44%
$ -- $ 44,336
Nov 12, 2 PM $ 9.5
-0.47%
$ -- $ 45,441
Nov 12, 1 PM $ 9.49
+3.42%
$ -- $ 45,140
Download