BTC 2 times Short Historical Data

BTC2S
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.114
-0.80%
$ -- $ 49,764
Mar 4, 2023 $ 0.115
+0.25%
$ -- $ 49,775
Mar 3, 2023 $ 0.115
+9.62%
$ -- $ 84,652
Mar 2, 2023 $ 0.105
+1.57%
$ -- $ 53,698
Mar 1, 2023 $ 0.103
-4.72%
$ -- $ 54,727
Feb 28, 2023 $ 0.108
+3.28%
$ -- $ 54,330
Feb 27, 2023 $ 0.104
+0.39%
$ -- $ 49,416
Feb 26, 2023 $ 0.104
-3.09%
$ -- $ 47,211
Feb 25, 2023 $ 0.107
-0.10%
$ -- $ 48,014
Feb 24, 2023 $ 0.107
+6.31%
$ -- $ 56,552
Feb 23, 2023 $ 0.101
+2.35%
$ -- $ 54,596
Feb 22, 2023 $ 0.0986
+1.43%
$ -- $ 52,727
Feb 21, 2023 $ 0.0973
+3.57%
$ -- $ 73,277
Feb 20, 2023 $ 0.0942
-4.59%
$ -- $ 56,114
Feb 19, 2023 $ 0.0984
+2.44%
$ -- $ 61,586
Feb 18, 2023 $ 0.096
-0.39%
$ -- $ 54,125
Feb 17, 2023 $ 0.0964
-8.49%
$ -- $ 88,001
Feb 16, 2023 $ 0.105
+4.93%
$ -- $ 81,167
Feb 15, 2023 $ 0.1
-18.63%
$ -- $ 62,487
Feb 14, 2023 $ 0.123
-3.89%
$ -- $ 72,212
Feb 13, 2023 $ 0.128
-0.97%
$ -- $ 65,329
Feb 12, 2023 $ 0.129
+1.32%
$ -- $ 360,970
Feb 11, 2023 $ 0.127
-2.30%
$ -- $ 992,428
Feb 10, 2023 $ 0.13
+1.09%
$ -- $ 2.67 million
Feb 9, 2023 $ 0.129
+11.16%
$ -- $ 3.45 million
Feb 8, 2023 $ 0.116
+2.73%
$ -- $ 2.24 million
Feb 7, 2023 $ 0.113
-4.57%
$ -- $ 2.2 million
Feb 6, 2023 $ 0.119
+1.77%
$ -- $ 2.53 million
Feb 5, 2023 $ 0.116
+2.99%
$ -- $ 1.92 million
Feb 4, 2023 $ 0.113
+1.48%
$ -- $ 1.11 million
Feb 3, 2023 $ 0.112
+0.29%
$ -- $ 2.67 million
Feb 2, 2023 $ 0.111
+2.25%
$ -- $ 3.39 million
Feb 1, 2023 $ 0.109
-5.26%
$ -- $ 2.99 million
Jan 31, 2023 $ 0.115
-2.76%
$ -- $ 2.55 million
Jan 30, 2023 $ 0.118
+7.91%
$ -- $ 3.08 million
Jan 29, 2023 $ 0.109
-6.49%
$ -- $ 3.14 million
Jan 28, 2023 $ 0.117
+0.66%
$ -- $ 1.3 million
Jan 27, 2023 $ 0.116
-0.46%
$ -- $ 2.83 million
Jan 26, 2023 $ 0.116
+0.30%
$ -- $ 3.16 million
Jan 25, 2023 $ 0.115
-4.80%
$ -- $ 3.42 million
Jan 24, 2023 $ 0.121
+2.87%
$ -- $ 3.13 million
Jan 23, 2023 $ 0.117
-1.91%
$ -- $ 3.1 million
Jan 22, 2023 $ 0.119
-0.16%
$ -- $ 3.13 million
Jan 21, 2023 $ 0.12
-0.64%
$ -- $ 4.35 million
Jan 20, 2023 $ 0.121
-15.26%
$ -- $ 3.22 million
Jan 19, 2023 $ 0.142
-4.03%
$ -- $ 2.07 million
Jan 18, 2023 $ 0.148
+4.39%
$ -- $ 4.28 million
Jan 17, 2023 $ 0.142
+0.60%
$ -- $ 3.67 million
Jan 16, 2023 $ 0.141
-2.52%
$ -- $ 3.97 million
Jan 15, 2023 $ 0.145
+0.80%
$ -- $ 2.59 million
Download