BTC 2 times Short Historical Data

BTC2S
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.114
+9.93%
$ -- $ 396,361
Feb 20 $ 0.104
+5.38%
$ -- $ 388,491
Feb 13 $ 0.0984
-23.56%
$ -- $ 484,906
Feb 6 $ 0.129
+10.69%
$ -- $ 14.45 million
Jan 30 $ 0.116
+6.52%
$ -- $ 17.71 million
Jan 23 $ 0.117
-2.49%
$ -- $ 16.94 million
Jan 16 $ 0.119
-17.73%
$ -- $ 24.69 million
Jan 9 $ 0.145
-35.32%
$ -- $ 18.82 million
Jan 2 $ 0.226
-5.41%
$ -- $ 5.25 million
Dec 26 $ 0.239
+2.64%
$ -- $ 4.93 million
Dec 19 $ 0.233
-2.05%
$ -- $ 7.25 million
Dec 12 $ 0.238
+9.03%
$ -- $ 5.32 million
Download