BTC 2 times Short Historical Data

BTC2S Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.144
-11.45%
$ -- $ 5.3 million
Jan 13, 2023 $ 0.162
-11.69%
$ -- $ 3.19 million
Jan 12, 2023 $ 0.183
-9.89%
$ -- $ 3.86 million
Jan 11, 2023 $ 0.203
-6.52%
$ -- $ 1.17 million
Jan 10, 2023 $ 0.217
-3.02%
$ -- $ 1.13 million
Jan 9, 2023 $ 0.223
-0.69%
$ -- $ 1.58 million
Jan 8, 2023 $ 0.226
-1.69%
$ -- $ 397,239
Jan 7, 2023 $ 0.23
+0.14%
$ -- $ 179,320
Jan 6, 2023 $ 0.23
-1.39%
$ -- $ 1.14 million
Jan 5, 2023 $ 0.233
+0.31%
$ -- $ 669,571
Jan 4, 2023 $ 0.232
-2.23%
$ -- $ 1.32 million
Jan 3, 2023 $ 0.237
-0.15%
$ -- $ 854,289
Jan 2, 2023 $ 0.238
-0.65%
$ -- $ 686,650
Jan 1, 2023 $ 0.239
-0.83%
$ -- $ 366,230
Dec 31, 2022 $ 0.241
+0.84%
$ -- $ 439,584
Dec 30, 2022 $ 0.24
+0.45%
$ -- $ 818,952
Dec 29, 2022 $ 0.238
-1.18%
$ -- $ 704,858
Dec 28, 2022 $ 0.241
+1.82%
$ -- $ 1.21 million
Dec 27, 2022 $ 0.237
+2.60%
$ -- $ 819,656
Dec 26, 2022 $ 0.23
-1.33%
$ -- $ 578,954
Dec 25, 2022 $ 0.233
+0.03%
$ -- $ 435,503
Dec 24, 2022 $ 0.233
-0.64%
$ -- $ 286,247
Dec 23, 2022 $ 0.235
+0.56%
$ -- $ 1.02 million
Dec 22, 2022 $ 0.234
+0.10%
$ -- $ 1.34 million
Dec 21, 2022 $ 0.234
+1.02%
$ -- $ 978,103
Dec 20, 2022 $ 0.231
-5.54%
$ -- $ 1.8 million
Dec 19, 2022 $ 0.246
+3.29%
$ -- $ 1.39 million
Dec 18, 2022 $ 0.238
+0.30%
$ -- $ 640,514
Dec 17, 2022 $ 0.238
-2.77%
$ -- $ 921,414
Dec 16, 2022 $ 0.246
+8.78%
$ -- $ 2.39 million
Dec 15, 2022 $ 0.227
+3.84%
$ -- $ 1.37 million
Download