Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₇839
+0.00%
$ 35,275 $ 16,523
Dec 22, 1 PM $ 0.0₇797
+0.00%
$ 33,531 $ 16,273
Dec 22, 12 PM $ 0.0₇8
-0.46%
$ 33,638 $ 16,152
Dec 20, 12 PM $ 0.0₇985
+0.47%
$ -- $ 14,688
Dec 20, 11 AM $ 0.0₆1
+0.00%
$ -- $ 14,510
Dec 20, 7 AM $ 0.0₇998
+0.85%
$ -- $ 14,500
Dec 20, 6 AM $ 0.0₇966
+0.00%
$ -- $ 14,244
Dec 20, 5 AM $ 0.0₇957
-0.08%
$ -- $ 14,075
Dec 20, 2 AM $ 0.0₇958
+0.00%
$ -- $ 14,012
Dec 20, 1 AM $ 0.0₇955
-0.85%
$ -- $ 14,003
Download