Squid Token Historical Data

SQDT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇966
+0.00%
$ 4,405 $ 46
Dec 31, 2024 $ 0.0₆257
-0.53%
$ -- $ 26
Dec 30, 2024 $ 0.0₆259
-4.01%
$ 11,818 $ 26
Dec 29, 2024 $ 0.0₆263
-2.67%
$ 11,997 $ 91
Dec 28, 2024 $ 0.0₆31
+0.13%
$ -- $ 993
Dec 27, 2024 $ 0.0₆309
-22.65%
$ 14,112 $ 990
Dec 26, 2024 $ 0.0₆401
-22.31%
$ 18,292 $ 2,276
Dec 25, 2024 $ 0.0₆537
-11.55%
$ 24,476 $ 1,071
Dec 24, 2024 $ 0.0₆608
-15.56%
$ 27,745 $ 2,367
Dec 23, 2024 $ 0.0₆725
-34.55%
$ 33,038 $ 4,599
Dec 22, 2024 $ 0.0₅111
+11.25%
$ 50,565 $ 8
Dec 21, 2024 $ 0.0₆995
-14.77%
$ 45,381 $ 1,238
Dec 20, 2024 $ 0.0₅107
-31.53%
$ 48,724 $ 3,066
Dec 19, 2024 $ 0.0₅158
-13.61%
$ 72,076 $ 18,751
Download