Lucre Way Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅1
+0.00%
$ -- $ 473
Jul 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 1,309
Jun 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 387
May 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 1,163
Apr 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 1,826
Mar 2025 $ 0.0₅1
-50.00%
$ 2,000 $ 1,927
Feb 2025 $ 0.0₅4
-97.89%
$ 8,000 $ 3,703
Jan 2025 $ 0.000072
-92.80%
$ 380,000 $ 2,216
Dec 2024 $ 0.012
+0.00%
$ 2 million $ 542
Nov 2024 $ 0.012
-92.40%
$ 24 million $ 18,295
Oct 2024 $ 0.158
-0.06%
$ 315.8 million $ 235,844
Sep 2024 $ 0.158
+3.56%
$ 316 million $ 2.57 million
Aug 2024 $ 0.153
+7.22%
$ 305.23 million $ 14.09 million
Jul 2024 $ 0.142
+19.76%
$ 284.34 million $ 11.13 million
Jun 2024 $ 0.119
+79.73%
$ 237.44 million $ 2.43 million
Download