Lucre Way Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.153
-1.09%
$ 306.15 million $ 3.27 million
Aug 19 $ 0.154
-0.35%
$ 309.02 million $ 2.66 million
Aug 12 $ 0.155
+0.35%
$ 309.33 million $ 2.87 million
Aug 5 $ 0.151
+4.45%
$ 307.97 million $ 2.82 million
Jul 29 $ 0.145
+2.70%
$ 289.31 million $ 2.64 million
Jul 22 $ 0.141
+4.77%
$ 282.9 million $ 2.39 million
Jul 15 $ 0.135
+0.03%
$ 268.83 million $ 2.54 million
Jul 8 $ 0.134
+11.72%
$ 269.57 million $ 2.34 million
Jul 1 $ 0.119
+0.62%
$ 239.62 million $ 900,095
Jun 24 $ 0.118
-3.37%
$ 237.44 million $ 1.02 million
Jun 17 $ 0.123
+36.58%
$ 245.8 million $ 379,111
Jun 10 $ 0.0291
-23.00%
$ 102.05 million $ 100,963
Jun 3 $ 0.04
-39.44%
$ 75.53 million $ 580,923
Download