Lucre Way Historical Data

LCR Page 3
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅1
-0.01%
$ 2,000 $ 60
May 5, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 60
May 4, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
May 3, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
May 2, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
May 1, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
Apr 30, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
Apr 29, 2025 $ 0.0₅1
+0.00%
$ -- $ 30
Apr 28, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 22
Apr 27, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 68
Apr 26, 2025 $ 0.0₅1
-50.00%
$ 2,000 $ 12
Apr 25, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 11
Apr 24, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 11
Apr 23, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 11
Apr 22, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 11
Apr 21, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 11
Apr 20, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 11
Apr 19, 2025 $ 0.0₅2
+100.00%
$ 4,000 $ 11
Apr 18, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 10
Apr 17, 2025 $ 0.0₅1
-50.00%
$ 2,000 $ 10
Apr 16, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 15, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 14, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 13, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 12, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 11, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 10, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 9, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 8, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 138
Apr 7, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 61
Apr 6, 2025 $ 0.0₅2
+0.00%
$ 4,000 $ 51
Apr 5, 2025 $ 0.0₅2
+100.00%
$ 4,000 $ 145
Apr 4, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 37
Apr 3, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 10
Apr 2, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 11
Apr 1, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 11
Mar 31, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 11
Mar 30, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 11
Mar 29, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 10
Mar 28, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 10
Mar 27, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 10
Mar 26, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 10
Mar 25, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
Mar 24, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 30
Mar 23, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 20
Mar 22, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 21
Mar 21, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 21
Mar 20, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 21
Mar 19, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 21
Mar 18, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 20