Lucre Way Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅2
+100.00%
$ 4,000 $ 16
Mar 16, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 20
Mar 15, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 20
Mar 14, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 25
Mar 13, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 26
Mar 12, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 170
Mar 11, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 73
Mar 10, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 98
Mar 9, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 98
Mar 8, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 78
Mar 7, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 20
Mar 6, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 170
Mar 5, 2025 $ 0.0₅1
-50.00%
$ 2,000 $ 170
Mar 4, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 501
Mar 3, 2025 $ 0.0₅3
+50.00%
$ 6,000 $ 23
Mar 2, 2025 $ 0.0₅2
-33.33%
$ 4,000 $ 76
Mar 1, 2025 $ 0.0₅3
+50.00%
$ 6,000 $ 95
Feb 28, 2025 $ 0.0₅4
+33.33%
$ 8,000 $ 10
Feb 27, 2025 $ 0.0₅3
+0.00%
$ 6,000 $ 118
Feb 26, 2025 $ 0.0₅6
+0.00%
$ 12,000 $ 387
Feb 25, 2025 $ 0.0₅3
-80.00%
$ 6,000 $ 736
Feb 24, 2025 $ 0.000015
-34.78%
$ 30,000 $ 749
Feb 23, 2025 $ 0.0₅6
+0.00%
$ 12,000 $ 225
Feb 22, 2025 $ 0.000013
-80.60%
$ 26,000 $ 327
Feb 21, 2025 $ 0.000067
+109.38%
$ 134,000 $ 147
Feb 20, 2025 $ 0.000032
+0.00%
$ 64,000 $ 20
Feb 19, 2025 $ 0.000032
+0.00%
$ 64,000 $ 20
Feb 18, 2025 $ 0.000032
-58.44%
$ 64,000 $ 20
Feb 17, 2025 $ 0.000077
+0.00%
$ 154,000 $ 185
Feb 16, 2025 $ 0.000077
+0.00%
$ 154,000 $ 185
Feb 15, 2025 $ 0.000045
+0.00%
$ 90,000 $ 10
Feb 14, 2025 $ 0.000045
+0.00%
$ 90,000 $ 10
Feb 13, 2025 $ 0.000045
-62.50%
$ 90,000 $ 10
Feb 12, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 11, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 10, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 9, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 8, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 7, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 6, 2025 $ 0.00012
+0.00%
$ 240,000 $ 10
Feb 5, 2025 $ 0.00012
-8.40%
$ 240,000 $ 10
Feb 4, 2025 $ 0.000131
+42.39%
$ 262,000 $ 193
Feb 3, 2025 $ 0.000092
-38.67%
$ 184,000 $ 148
Feb 2, 2025 $ 0.00015
-21.05%
$ 300,000 $ 20
Feb 1, 2025 $ 0.00019
+0.00%
$ 380,000 $ 104
Jan 31, 2025 $ 0.00019
+26.67%
$ 380,000 $ 104
Jan 30, 2025 $ 0.000072
+0.00%
$ 144,000 $ 443
Jan 29, 2025 $ 0.000248
+0.00%
$ 496,000 $ 300
Jan 28, 2025 $ 0.000151
+0.00%
$ 302,000 $ 276
Jan 27, 2025 $ 0.000151
-92.80%
$ 302,000 $ 178