Lucre Way Historical Data

LCR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.153
-0.19%
$ 305.86 million $ 474,329
Aug 28, 2024 $ 0.153
-0.44%
$ 306.93 million $ 476,188
Aug 27, 2024 $ 0.154
-0.32%
$ 308.04 million $ 472,416
Aug 26, 2024 $ 0.155
-0.05%
$ 309.35 million $ 474,596
Aug 25, 2024 $ 0.155
+0.37%
$ 309.02 million $ 479,126
Aug 24, 2024 $ 0.154
+0.86%
$ 308.3 million $ 468,195
Aug 23, 2024 $ 0.153
-1.29%
$ 305.58 million $ 478,443
Aug 22, 2024 $ 0.155
+1.28%
$ 309.73 million $ 480,291
Aug 21, 2024 $ 0.153
+0.13%
$ 305.85 million $ 479,174
Aug 20, 2024 $ 0.153
+0.42%
$ 305.44 million $ 403,223
Aug 19, 2024 $ 0.152
-1.69%
$ 304.17 million $ 347,879
Aug 18, 2024 $ 0.155
-0.08%
$ 309.33 million $ 479,626
Aug 17, 2024 $ 0.155
+0.31%
$ 309.46 million $ 478,795
Aug 16, 2024 $ 0.154
+0.01%
$ 307.46 million $ 479,009
Aug 15, 2024 $ 0.154
-0.53%
$ 307.47 million $ 480,878
Aug 14, 2024 $ 0.155
+0.06%
$ 309.51 million $ 478,438
Aug 13, 2024 $ 0.155
-0.05%
$ 309.4 million $ 483,706
Aug 12, 2024 $ 0.155
+0.41%
$ 309.65 million $ 468,010
Aug 11, 2024 $ 0.154
+2.00%
$ 307.97 million $ 479,473
Aug 10, 2024 $ 0.151
+0.04%
$ 301.75 million $ 473,288
Aug 9, 2024 $ 0.151
-0.08%
$ 301.76 million $ 478,863
Aug 8, 2024 $ 0.151
+2.66%
$ 302.01 million $ 482,318
Aug 7, 2024 $ 0.147
+0.05%
$ 294.45 million $ 480,445
Aug 6, 2024 $ 0.147
+1.43%
$ 294.12 million $ 478,310
Aug 5, 2024 $ 0.145
+0.57%
$ 290.53 million $ 430,342
Aug 4, 2024 $ 0.145
-0.40%
$ 289.31 million $ 137,117
Aug 3, 2024 $ 0.145
+1.74%
$ 290.49 million $ 457,697
Aug 2, 2024 $ 0.143
+0.39%
$ 285.36 million $ 444,383
Aug 1, 2024 $ 0.142
-0.37%
$ 283.62 million $ 429,396
Jul 31, 2024 $ 0.142
-0.57%
$ 284.34 million $ 389,050
Jul 30, 2024 $ 0.143
+0.71%
$ 285.73 million $ 466,919
Jul 29, 2024 $ 0.142
+0.31%
$ 283.72 million $ 452,609
Jul 28, 2024 $ 0.141
+0.31%
$ 282.9 million $ 422,441
Jul 27, 2024 $ 0.141
-0.33%
$ 282.01 million $ 419,724
Jul 26, 2024 $ 0.141
+0.39%
$ 282.95 million $ 422,943
Jul 25, 2024 $ 0.141
-0.45%
$ 281.91 million $ 416,443
Jul 24, 2024 $ 0.142
+0.07%
$ 283.27 million $ 366,198
Jul 23, 2024 $ 0.142
+0.75%
$ 283.08 million $ 383,821
Jul 22, 2024 $ 0.14
+4.34%
$ 280.84 million $ 385,732
Jul 21, 2024 $ 0.134
-0.12%
$ 268.83 million $ 445,813
Jul 20, 2024 $ 0.135
-0.23%
$ 269.41 million $ 441,515
Jul 19, 2024 $ 0.135
+0.27%
$ 269.41 million $ 436,337
Jul 18, 2024 $ 0.134
-0.04%
$ 268.69 million $ 424,974
Jul 17, 2024 $ 0.135
-0.27%
$ 269.07 million $ 434,637
Jul 16, 2024 $ 0.135
+0.65%
$ 270.4 million $ 439,452
Jul 15, 2024 $ 0.135
-0.10%
$ 269.06 million $ 358,543
Jul 14, 2024 $ 0.135
+0.73%
$ 269.57 million $ 411,273
Jul 13, 2024 $ 0.134
-0.40%
$ 267.62 million $ 438,434
Jul 12, 2024 $ 0.134
-0.24%
$ 268.63 million $ 434,569
Jul 11, 2024 $ 0.135
-0.27%
$ 269.04 million $ 410,696