Coinranking
Lucre Way Historical Data
LCR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $ 0.135 | -0.65% | ||
| Jul 9, 2024 | $ 0.136 | -6.00% | ||
| Jul 8, 2024 | $ 0.145 | +20.75% | ||
| Jul 7, 2024 | $ 0.12 | +0.38% | ||
| Jul 6, 2024 | $ 0.119 | +0.47% | ||
| Jul 5, 2024 | $ 0.119 | +0.57% | ||
| Jul 4, 2024 | $ 0.118 | -0.23% | ||
| Jul 3, 2024 | $ 0.118 | +0.24% | ||
| Jul 2, 2024 | $ 0.118 | -0.48% | ||
| Jul 1, 2024 | $ 0.119 | -0.03% | ||
| Jun 30, 2024 | $ 0.119 | -0.70% | ||
| Jun 29, 2024 | $ 0.118 | -3.20% | ||
| Jun 28, 2024 | $ 0.122 | +0.03% | ||
| Jun 27, 2024 | $ 0.122 | +1.59% | ||
| Jun 26, 2024 | $ 0.12 | +1.62% | ||
| Jun 25, 2024 | $ 0.119 | +0.53% | ||
| Jun 24, 2024 | $ 0.119 | -2.93% | ||
| Jun 23, 2024 | $ 0.123 | -0.04% | ||
| Jun 22, 2024 | $ 0.123 | +2.02% | ||
| Jun 21, 2024 | $ 0.122 | +16.29% | ||
| Jun 20, 2024 | $ 0.105 | +0.08% | ||
| Jun 19, 2024 | $ 0.122 | +3.47% | ||
| Jun 18, 2024 | $ 0.118 | +0.09% | ||
| Jun 17, 2024 | $ 0.09 | +0.00% | ||
| Jun 16, 2024 | $ 0.051 | +75.83% | ||
| Jun 15, 2024 | $ 0.0291 | +16.28% | ||
| Jun 14, 2024 | $ 0.025 | -20.30% | ||
| Jun 13, 2024 | $ 0.0394 | +71.20% | ||
| Jun 12, 2024 | $ 0.023 | -20.38% | ||
| Jun 11, 2024 | $ 0.0289 | -0.42% | ||
| Jun 10, 2024 | $ 0.029 | -23.18% | ||
| Jun 9, 2024 | $ 0.0378 | -3.15% | ||
| Jun 8, 2024 | $ 0.04 | -12.83% | ||
| Jun 7, 2024 | $ 0.084 | +2.57% | ||
| Jun 6, 2024 | $ 0.0819 | -0.34% | ||
| Jun 5, 2024 | $ 0.0822 | -14.36% | ||
| Jun 4, 2024 | $ 0.096 | +1.59% | ||
| Jun 3, 2024 | $ 0.0945 | +43.01% | ||