LoRA Historical Data

LORA
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅783
+0.00%
$ 7,819 $ 3,952
Jan 5, 7 AM $ 0.0₅788
+0.35%
$ 7,869 $ 5,265
Jan 5, 6 AM $ 0.0₅786
-0.54%
$ 7,851 $ 5,874
Jan 5, 5 AM $ 0.0₅788
+0.25%
$ 7,875 $ 5,845
Jan 5, 4 AM $ 0.0₅793
-0.37%
$ 7,926 $ 5,920
Jan 5, 3 AM $ 0.0₅795
+0.47%
$ 7,941 $ 5,881
Jan 5, 2 AM $ 0.0₅796
+0.78%
$ 7,956 $ 5,874
Jan 5, 1 AM $ 0.0₅784
+0.91%
$ 7,837 $ 5,584
Jan 5, 12 AM $ 0.0₅8
+0.12%
$ 7,988 $ 5,736
Jan 4, 11 PM $ 0.0₅801
+0.39%
$ 8,003 $ 5,519
Jan 4, 10 PM $ 0.0₅799
+0.02%
$ 7,978 $ 5,522
Jan 4, 9 PM $ 0.0₅798
+0.05%
$ 7,969 $ 5,908
Jan 4, 8 PM $ 0.0₅746
-0.11%
$ 7,455 $ 5,860
Jan 4, 7 PM $ 0.0₅748
-0.34%
$ 7,469 $ 5,935
Jan 4, 6 PM $ 0.0₅753
-0.37%
$ 7,528 $ 5,817
Jan 4, 5 PM $ 0.0₅756
+0.02%
$ 7,550 $ 5,811
Jan 4, 4 PM $ 0.0₅793
+0.08%
$ 7,924 $ 6,096
Jan 4, 3 PM $ 0.0₅791
+0.35%
$ 7,905 $ 5,826
Jan 4, 2 PM $ 0.0₅789
-3.17%
$ 7,883 $ 6,021
Jan 4, 1 PM $ 0.0₅816
-0.35%
$ 8,153 $ 5,731
Jan 4, 12 PM $ 0.0₅792
-0.06%
$ 7,911 $ 5,545
Dec 25, 11 AM $ 0.0₅796
+0.15%
$ 7,952 $ 975
Dec 25, 10 AM $ 0.0₅798
+0.23%
$ 7,973 $ 2,162
Dec 25, 9 AM $ 0.0₅798
+0.17%
$ 7,977 $ 2,188
Dec 25, 8 AM $ 0.0₅801
+0.22%
$ 8,002 $ 2,445
Dec 25, 7 AM $ 0.0₅801
+0.16%
$ 8,001 $ 2,446
Dec 25, 6 AM $ 0.0₅8
-0.13%
$ 7,992 $ 2,973
Dec 25, 5 AM $ 0.0₅803
+0.04%
$ 8,025 $ 2,980
Dec 25, 4 AM $ 0.0₅803
-0.17%
$ 8,027 $ 3,317
Dec 25, 3 AM $ 0.0₅805
+0.06%
$ 8,040 $ 3,473
Dec 25, 2 AM $ 0.0₅803
+0.24%
$ 8,022 $ 3,459
Dec 25, 1 AM $ 0.0₅799
-0.47%
$ 7,984 $ 3,467
Dec 25, 12 AM $ 0.0₅802
+1.04%
$ 8,014 $ 3,428
Dec 24, 11 PM $ 0.0₅795
-0.12%
$ 7,946 $ 3,857
Dec 24, 10 PM $ 0.0₅794
-0.36%
$ 7,933 $ 3,860
Dec 24, 9 PM $ 0.0₅795
+0.19%
$ 7,948 $ 3,846
Dec 24, 8 PM $ 0.0₅809
+0.34%
$ 8,078 $ 3,903
Dec 24, 7 PM $ 0.0₅806
+0.08%
$ 8,054 $ 3,814
Dec 24, 6 PM $ 0.0₅878
-0.32%
$ 8,775 $ 3,957
Dec 24, 5 PM $ 0.0₅903
-0.31%
$ 9,025 $ 4,074
Dec 24, 4 PM $ 0.0₅897
+0.41%
$ 8,957 $ 3,793
Dec 24, 3 PM $ 0.0₅889
+0.08%
$ 8,884 $ 3,656
Dec 24, 2 PM $ 0.0₅878
+0.02%
$ 8,772 $ 3,510
Dec 18, 10 PM $ 0.0₅818
+0.00%
$ 8,176 $ 2,641
Dec 18, 2 PM $ 0.0₅847
+2.12%
$ 8,460 $ 2,750
Dec 18, 1 PM $ 0.0₅826
-4.60%
$ 8,256 $ 3,426
Dec 18, 12 PM $ 0.0₅909
+0.41%
$ 9,085 $ 3,900
Dec 18, 11 AM $ 0.0₅906
-0.80%
$ 9,053 $ 3,811
Dec 18, 4 AM $ 0.0₅807
+0.54%
$ 8,060 $ 3,296
Dec 18, 3 AM $ 0.0₅806
-0.02%
$ 8,055 $ 3,312
Download