LoRA Historical Data

LORA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₅901
+0.06%
$ 9,005 $ 7,391
Dec 8, 9 PM $ 0.0₅895
+0.31%
$ 8,947 $ 7,315
Dec 8, 8 PM $ 0.0₅894
-0.34%
$ 8,934 $ 7,244
Dec 8, 7 PM $ 0.0₅895
-1.08%
$ 8,938 $ 7,533
Dec 8, 6 PM $ 0.0₅904
+3.96%
$ 9,035 $ 7,567
Dec 8, 5 PM $ 0.0₅873
+0.00%
$ 8,724 $ 7,720
Dec 8, 4 PM $ 0.0₅944
+0.00%
$ 9,435 $ 7,869
Dec 8, 3 PM $ 0.0₅958
+7.34%
$ 9,570 $ 7,441
Dec 8, 12 PM $ 0.0000101
+0.00%
$ 10,050 $ 6,795
Dec 8, 11 AM $ 0.00001
+0.00%
$ 10,006 $ 6,968
Dec 7, 3 PM $ 0.0₅988
+0.00%
$ 9,873 $ 1,848
Dec 7, 2 PM $ 0.00001
-0.30%
$ 10,027 $ 2,218
Dec 7, 1 PM $ 0.0000102
+0.46%
$ 10,146 $ 3,137
Dec 7, 12 PM $ 0.0000102
-0.11%
$ 10,163 $ 3,160
Dec 7, 11 AM $ 0.0000102
-0.13%
$ 10,154 $ 3,679
Dec 7, 10 AM $ 0.0000101
-0.03%
$ 10,048 $ 4,691
Dec 7, 9 AM $ 0.0000101
-1.68%
$ 10,059 $ 5,220
Dec 7, 8 AM $ 0.0000102
-0.11%
$ 10,224 $ 7,208
Dec 7, 7 AM $ 0.0000103
-0.14%
$ 10,296 $ 8,195
Dec 7, 6 AM $ 0.0000103
+0.12%
$ 10,277 $ 8,370
Dec 7, 5 AM $ 0.0000103
-0.12%
$ 10,313 $ 8,599
Dec 7, 4 AM $ 0.0000104
+0.19%
$ 10,355 $ 9,363
Dec 7, 3 AM $ 0.0000103
-0.16%
$ 10,302 $ 10,295
Dec 7, 2 AM $ 0.0000109
-0.06%
$ 10,937 $ 11,165
Dec 7, 1 AM $ 0.0000109
+0.68%
$ 10,919 $ 13,666
Dec 7, 12 AM $ 0.0000117
-8.11%
$ 11,710 $ 16,046
Dec 6, 11 PM $ 0.0000128
-0.11%
$ 12,740 $ 15,872
Dec 6, 10 PM $ 0.0000129
-0.15%
$ 12,863 $ 16,031
Dec 6, 9 PM $ 0.0000129
+0.38%
$ 12,908 $ 16,781
Dec 6, 8 PM $ 0.0000129
+0.03%
$ 12,860 $ 16,779
Dec 6, 7 PM $ 0.0000127
+0.66%
$ 12,643 $ 16,392
Dec 6, 6 PM $ 0.0000125
+0.13%
$ 12,457 $ 16,790
Dec 6, 5 PM $ 0.0000125
-2.68%
$ 12,468 $ 17,461
Dec 6, 4 PM $ 0.0000132
+0.00%
$ 13,226 $ 16,601
Dec 6, 3 PM $ 0.0000123
+0.00%
$ 12,275 $ 16,288
Dec 6, 2 PM $ 0.0000123
-4.77%
$ 12,290 $ 16,767
Dec 6, 1 PM $ 0.0000129
+0.00%
$ 12,873 $ 14,092
Dec 6, 12 PM $ 0.0000117
+0.00%
$ 11,664 $ 15,254
Dec 6, 11 AM $ 0.0000126
+0.00%
$ 12,625 $ 14,383
Dec 6, 7 AM $ 0.0000125
+2.87%
$ 12,104 $ 8,695
Dec 5, 12 AM $ 0.0₅947
+0.00%
$ 9,458 $ 2,925
Dec 4, 9 PM $ 0.0₅954
+0.50%
$ 9,529 $ 3,552
Dec 4, 8 PM $ 0.0₅95
+0.25%
$ 9,489 $ 3,643
Dec 4, 7 PM $ 0.0₅98
-1.11%
$ 9,791 $ 3,851
Dec 4, 6 PM $ 0.0₅99
+2.48%
$ 9,894 $ 4,110
Dec 4, 5 PM $ 0.0₅963
-2.93%
$ 9,624 $ 5,345
Dec 4, 4 PM $ 0.0000101
-0.63%
$ 10,066 $ 5,983
Dec 4, 3 PM $ 0.0000107
+0.00%
$ 10,709 $ 8,334
Dec 4, 10 AM $ 0.0000127
+0.00%
$ 12,642 $ 8,020
Dec 4, 9 AM $ 0.0000125
-10.21%
$ 12,520 $ 9,053