LoRA Historical Data

LORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000139
-2.05%
$ 13,905 $ 9,686
Dec 4, 7 AM $ 0.0000142
-1.21%
$ 14,203 $ 10,289
Dec 4, 6 AM $ 0.0000143
-0.48%
$ 14,307 $ 10,404
Dec 3, 11 PM $ 0.0000179
+0.00%
$ 17,927 $ 18,341
Dec 3, 10 PM $ 0.0000181
-10.94%
$ 18,051 $ 20,943
Dec 3, 9 PM $ 0.0000215
-2.05%
$ 21,480 $ 31,833
Dec 3, 8 PM $ 0.0000225
+0.53%
$ 22,476 $ 34,842
Dec 3, 7 PM $ 0.0000236
-5.16%
$ 23,609 $ 38,342
Dec 3, 5 PM $ 0.0000227
+0.00%
$ 22,634 $ 27,573
Dec 3, 4 PM $ 0.0000203
+0.00%
$ 20,285 $ 35,087
Dec 3, 3 PM $ 0.0000258
+0.00%
$ 25,729 $ 35,452
Dec 3, 2 PM $ 0.0000265
+7.79%
$ 26,470 $ 32,073
Dec 3, 1 PM $ 0.0000246
-0.04%
$ 24,587 $ 30,751
Dec 3, 12 PM $ 0.0000247
-0.69%
$ 24,671 $ 31,581
Dec 3, 11 AM $ 0.0000248
+6.74%
$ 24,815 $ 30,823
Dec 3, 10 AM $ 0.0000235
+2.90%
$ 23,485 $ 32,782
Dec 3, 9 AM $ 0.0000234
+11.40%
$ 23,373 $ 33,576
Dec 3, 6 AM $ 0.0000224
+0.00%
$ 22,377 $ 43,816
Dec 3, 5 AM $ 0.0000255
+8.69%
$ 25,479 $ 40,482
Dec 3, 4 AM $ 0.0000225
-14.41%
$ 22,464 $ 44,453
Dec 2, 9 PM $ 0.0000136
+0.00%
$ 13,567 $ 17,014
Dec 2, 8 PM $ 0.0000137
-0.21%
$ 13,722 $ 17,597
Dec 2, 7 PM $ 0.0000137
+0.29%
$ 13,711 $ 19,087
Dec 2, 6 PM $ 0.0000137
-5.15%
$ 13,669 $ 21,148
Dec 2, 5 PM $ 0.0000139
+12.11%
$ 13,906 $ 18,007
Dec 2, 4 PM $ 0.0000134
+13.17%
$ 13,390 $ 16,699
Dec 2, 3 PM $ 0.0000117
+9.69%
$ 11,687 $ 15,443
Dec 2, 2 PM $ 0.0000107
-2.73%
$ 10,711 $ 16,118
Dec 2, 1 PM $ 0.0000109
+0.00%
$ 10,870 $ 15,230
Dec 2, 10 AM $ 0.0000105
-12.24%
$ 10,446 $ 16,127
Dec 2, 9 AM $ 0.0000116
+0.00%
$ 11,592 $ 13,314
Dec 2, 4 AM $ 0.0000119
+0.00%
$ 11,915 $ 10,547
Dec 2, 3 AM $ 0.0000105
-6.13%
$ 10,522 $ 11,688
Dec 2, 2 AM $ 0.0000111
+0.00%
$ 11,131 $ 10,757
Dec 1, 11 PM $ 0.0000105
-1.62%
$ 10,515 $ 10,651
Dec 1, 10 PM $ 0.0000105
-1.47%
$ 10,514 $ 11,205
Dec 1, 9 PM $ 0.0₅984
+15.21%
$ 9,829 $ 8,630
Dec 1, 8 PM $ 0.0₅834
+4.17%
$ 8,330 $ 7,333
Dec 1, 7 PM $ 0.0₅904
+5.18%
$ 9,030 $ 7,937
Dec 1, 6 PM $ 0.0₅859
+0.54%
$ 8,578 $ 6,919
Dec 1, 5 PM $ 0.0₅858
-0.18%
$ 8,577 $ 7,028
Dec 1, 4 PM $ 0.0₅802
+1.19%
$ 8,016 $ 6,525
Dec 1, 3 PM $ 0.0₅803
+11.66%
$ 8,019 $ 5,608
Dec 1, 2 PM $ 0.0₅722
+0.24%
$ 7,211 $ 5,442
Dec 1, 1 PM $ 0.0₅724
+0.87%
$ 7,234 $ 5,847
Dec 1, 12 PM $ 0.0₅722
-0.37%
$ 7,215 $ 6,139
Dec 1, 11 AM $ 0.0₅751
+0.27%
$ 7,505 $ 6,869
Dec 1, 10 AM $ 0.0₅749
-2.30%
$ 7,481 $ 7,458
Dec 1, 9 AM $ 0.0₅799
-5.05%
$ 7,981 $ 8,960
Download