LoRA Historical Data

LORA
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅783
-2.00%
$ -- $ 3,952
Jan 4, 2026 $ 0.0₅801
+1.10%
$ 8,003 $ 5,519
Dec 25, 2025 $ 0.0₅796
+0.26%
$ -- $ 975
Dec 24, 2025 $ 0.0₅794
-9.55%
$ 7,946 $ 3,860
Dec 18, 2025 $ 0.0₅818
-6.35%
$ 8,176 $ 2,641
Dec 17, 2025 $ 0.0₅883
-2.20%
$ 8,732 $ 3,563
Dec 16, 2025 $ 0.0₅912
-24.65%
$ 9,079 $ 12,340
Dec 15, 2025 $ 0.0₅822
+2.52%
$ 8,217 $ 2,781
Dec 11, 2025 $ 0.0₅857
-9.41%
$ -- $ 2,980
Dec 10, 2025 $ 0.0₅949
-17.74%
$ 9,478 $ 11,316
Dec 9, 2025 $ 0.0000106
+21.73%
$ 10,573 $ 7,223
Dec 8, 2025 $ 0.0₅898
-10.37%
$ 8,968 $ 7,535
Dec 7, 2025 $ 0.0₅988
-22.53%
$ -- $ 1,848
Dec 6, 2025 $ 0.0000128
+5.25%
$ 12,740 $ 15,872
Dec 5, 2025 $ 0.0₅947
+0.00%
$ -- $ 2,925
Dec 4, 2025 $ 0.0₅954
-33.72%
$ 9,529 $ 3,552
Dec 3, 2025 $ 0.0000179
-31.69%
$ 17,927 $ 18,341
Dec 2, 2025 $ 0.0000136
+21.88%
$ 13,567 $ 17,014
Dec 1, 2025 $ 0.0000105
+25.10%
$ 10,515 $ 10,651
Download