Max Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.000268
+0.00%
$-- $51,410
4:08 AM $0.000238
+0.00%
$-- $51,327
4:03 AM $0.000235
+0.00%
$-- $51,348
4:01 AM $0.000238
+1.61%
$-- $51,250
3:57 AM $0.000241
+0.00%
$-- $50,548
3:50 AM $0.000209
+0.00%
$-- $50,153
3:46 AM $0.000183
+0.00%
$-- $49,992
3:42 AM $0.000178
+0.00%
$-- $49,773
3:40 AM $0.000217
+0.00%
$-- $49,432
3:39 AM $0.000221
+43.78%
$-- $48,192
3:34 AM $0.000146
+0.00%
$-- $48,129
3:27 AM $0.000171
+0.00%
$-- $47,679
3:23 AM $0.000172
+0.00%
$-- $47,643
3:22 AM $0.000168
+0.00%
$-- $47,437
3:19 AM $0.000204
+0.00%
$-- $47,120
3:17 AM $0.000183
+0.00%
$-- $46,786
3:14 AM $0.000181
+0.00%
$-- $46,731
3:13 AM $0.000174
+0.00%
$-- $46,580
3:12 AM $0.000181
+0.00%
$-- $46,236
3:09 AM $0.000159
+0.00%
$-- $45,885
2:56 AM $0.000133
+0.00%
$-- $45,356
2:52 AM $0.000113
+0.00%
$-- $44,990
2:51 AM $0.00012
+0.00%
$-- $44,704
2:38 AM $0.000136
+0.00%
$-- $44,734
2:37 AM $0.00013
+0.00%
$-- $44,665
2:26 AM $0.00012
+0.00%
$-- $44,464
2:22 AM $0.000121
+0.00%
$-- $44,325
2:20 AM $0.000114
+0.00%
$-- $44,201
2:19 AM $0.000108
+0.00%
$-- $43,806
2:01 AM $0.0000848
+0.00%
$-- $43,392
1:59 AM $0.0000792
+0.00%
$-- $43,194
1:56 AM $0.0000831
+0.00%
$-- $43,121
1:39 AM $0.0000846
+0.00%
$-- $43,162
1:06 AM $0.000075
+0.00%
$-- $42,901
1:04 AM $0.0000716
+0.00%
$-- $42,657
1:03 AM $0.0000832
+0.00%
$-- $42,633
1:01 AM $0.0000832
+0.00%
$-- $42,613
1:00 AM $0.0000831
+0.00%
$-- $42,436
12:55 AM $0.0000981
+0.00%
$-- $42,242
12:52 AM $0.0000942
+0.00%
$-- $42,147
12:50 AM $0.0000826
+0.00%
$-- $41,939
12:46 AM $0.0000759
+0.00%
$-- $41,625
12:15 AM $0.0000683
+0.00%
$-- $41,321
12:13 AM $0.0000705
+1.45%
$-- $41,169
12:07 AM $0.0000684
+0.00%
$-- $40,936
11:57 PM $0.0000693
+0.00%
$-- $40,607
11:39 PM $0.0000582
+0.00%
$-- $40,523
11:37 PM $0.0000509
+0.00%
$-- $40,307
9:54 PM $0.0000462
+0.00%
$-- $40,025
9:46 PM $0.0000464
+0.00%
$-- $40,011
Download