Max Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
6:04 AM $0.000223
+0.00%
$-- $58,378
5:44 AM $0.000238
+0.00%
$-- $57,977
5:35 AM $0.000225
+0.00%
$-- $57,500
5:34 AM $0.000233
+0.00%
$-- $57,372
5:33 AM $0.000224
+0.00%
$-- $57,087
5:32 AM $0.000188
+0.00%
$-- $56,584
5:31 AM $0.000184
+0.00%
$-- $56,214
5:27 AM $0.000191
+0.00%
$-- $55,867
5:00 AM $0.000195
+3.46%
$-- $55,241
4:57 AM $0.000185
+0.00%
$-- $55,154
4:56 AM $0.000165
+0.00%
$-- $54,802
4:54 AM $0.00016
+0.00%
$-- $54,342
4:50 AM $0.000205
+0.00%
$-- $54,046
4:49 AM $0.000212
+0.00%
$-- $53,730
4:46 AM $0.000235
+0.00%
$-- $53,486
4:25 AM $0.000232
+0.00%
$-- $52,914
4:24 AM $0.000266
+0.00%
$-- $52,867
4:14 AM $0.000268
+0.00%
$-- $51,410
4:08 AM $0.000238
+0.00%
$-- $51,327
4:03 AM $0.000235
+0.00%
$-- $51,348
4:01 AM $0.000238
+1.61%
$-- $51,250
3:57 AM $0.000241
+0.00%
$-- $50,548
3:50 AM $0.000209
+0.00%
$-- $50,153
3:46 AM $0.000183
+0.00%
$-- $49,992
3:42 AM $0.000178
+0.00%
$-- $49,773
3:40 AM $0.000217
+0.00%
$-- $49,432
3:39 AM $0.000221
+43.78%
$-- $48,192
3:34 AM $0.000146
+0.00%
$-- $48,129
3:27 AM $0.000171
+0.00%
$-- $47,679
3:23 AM $0.000172
+0.00%
$-- $47,643
3:22 AM $0.000168
+0.00%
$-- $47,437
3:19 AM $0.000204
+0.00%
$-- $47,120
3:17 AM $0.000183
+0.00%
$-- $46,786
3:14 AM $0.000181
+0.00%
$-- $46,731
3:13 AM $0.000174
+0.00%
$-- $46,580
3:12 AM $0.000181
+0.00%
$-- $46,236
3:09 AM $0.000159
+0.00%
$-- $45,885
2:56 AM $0.000133
+0.00%
$-- $45,356
2:52 AM $0.000113
+0.00%
$-- $44,990
2:51 AM $0.00012
+0.00%
$-- $44,704
2:38 AM $0.000136
+0.00%
$-- $44,734
2:37 AM $0.00013
+0.00%
$-- $44,665
2:26 AM $0.00012
+0.00%
$-- $44,464
2:22 AM $0.000121
+0.00%
$-- $44,325
2:20 AM $0.000114
+0.00%
$-- $44,201
2:19 AM $0.000108
+0.00%
$-- $43,806
2:01 AM $0.0000848
+0.00%
$-- $43,392
1:59 AM $0.0000792
+0.00%
$-- $43,194
1:56 AM $0.0000831
+0.00%
$-- $43,121
1:39 AM $0.0000846
+0.00%
$-- $43,162
Download