VIACOIN Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅18
+0.00%
$-- $3,998
Today, at 11 AM $0.0₅18
-0.38%
$-- $3,998
Today, at 10 AM $0.0₅181
-0.01%
$-- $6,119
Today, at 9 AM $0.0₅164
-0.82%
$-- $7,930
Today, at 8 AM $0.0₅165
+0.00%
$-- $8,642
Today, at 7 AM $0.0₅165
-10.47%
$-- $9,479
Today, at 6 AM $0.0₅226
-16.28%
$-- $19,539
Today, at 5 AM $0.0₅27
-26.75%
$-- $33,519
Today, at 4 AM $0.0₅174
-0.05%
$-- $20,470
Today, at 3 AM $0.0₅18
-0.44%
$-- $21,139
Today, at 2 AM $0.0₅181
-0.08%
$-- $21,278
Today, at 1 AM $0.0₅181
-12.41%
$-- $21,205
Today, at 12 AM $0.0₅207
-1.08%
$-- $24,121
Yesterday, at 11 PM $0.0₅209
-1.90%
$-- $24,438
Yesterday, at 10 PM $0.0₅214
-6.49%
$-- $24,957
Yesterday, at 9 PM $0.0₅229
-2.22%
$-- $26,659
Yesterday, at 8 PM $0.0₅233
-10.21%
$-- $27,103
Yesterday, at 7 PM $0.0₅26
-7.73%
$-- $30,257
Yesterday, at 6 PM $0.0₅282
+4.57%
$-- $32,750
Yesterday, at 5 PM $0.0₅27
+1.78%
$-- $31,247
Yesterday, at 4 PM $0.0₅274
-47.36%
$-- $31,548
Yesterday, at 3 PM $0.0₅519
+0.40%
$-- $59,064
Yesterday, at 2 PM $0.0₅523
-78.03%
$-- $59,320
Yesterday, at 1 PM $0.0000234
-36.13%
$-- $249,653
Yesterday, at 12 PM $0.0000362
+12.43%
$-- $379,349
Yesterday, at 11 AM $0.0000321
-47.68%
$-- $334,663
Yesterday, at 10 AM $0.0000628
+119.11%
$-- $608,168
Yesterday, at 9 AM $0.0000285
-41.64%
$-- $223,736
Yesterday, at 8 AM $0.0000492
-45.49%
$-- $365,399
Yesterday, at 7 AM $0.0000909
+6.13%
$-- $618,923
Download