VIACOIN Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.0₅18
+0.00%
$-- $3,998
11:24 AM $0.0₅18
+0.00%
$-- $4,029
11:02 AM $0.0₅181
+0.00%
$-- $4,786
10:51 AM $0.0₅181
-0.01%
$-- $6,119
9:42 AM $0.0₅164
+0.00%
$-- $7,930
9:12 AM $0.0₅165
+0.00%
$-- $8,336
8:33 AM $0.0₅165
+0.00%
$-- $8,642
7:54 AM $0.0₅165
-0.09%
$-- $9,479
7:49 AM $0.0₅165
+0.00%
$-- $9,539
7:37 AM $0.0₅173
+0.00%
$-- $10,375
7:16 AM $0.0₅173
+0.00%
$-- $11,839
7:15 AM $0.0₅174
+0.00%
$-- $11,944
7:09 AM $0.0₅184
+0.00%
$-- $13,076
6:41 AM $0.0₅226
+0.00%
$-- $19,539
6:29 AM $0.0₅227
+0.00%
$-- $21,457
6:27 AM $0.0₅227
+0.00%
$-- $21,944
6:20 AM $0.0₅233
+0.00%
$-- $24,237
6:12 AM $0.0₅234
+0.00%
$-- $29,102
6:09 AM $0.0₅254
+0.00%
$-- $31,630
6:06 AM $0.0₅262
+0.00%
$-- $32,552
6:00 AM $0.0₅27
+0.00%
$-- $33,592
5:52 AM $0.0₅27
+0.00%
$-- $33,519
5:51 AM $0.0₅272
+0.00%
$-- $33,827
5:37 AM $0.0₅253
-3.36%
$-- $31,420
5:36 AM $0.0₅251
-43.54%
$-- $30,702
5:26 AM $0.0₅254
+0.00%
$-- $31,044
5:22 AM $0.0₅256
+0.00%
$-- $31,336
5:20 AM $0.0₅262
+0.00%
$-- $32,062
5:19 AM $0.0₅25
+0.00%
$-- $30,522
5:14 AM $0.0₅25
+0.00%
$-- $30,540
5:13 AM $0.0₅255
+0.00%
$-- $31,150
5:12 AM $0.0₅249
+0.00%
$-- $30,406
5:11 AM $0.0₅236
+0.00%
$-- $28,768
5:10 AM $0.0₅231
+0.00%
$-- $28,187
5:07 AM $0.0₅216
-20.34%
$-- $25,900
5:06 AM $0.0₅368
+0.00%
$-- $43,231
4:40 AM $0.0₅174
+0.00%
$-- $20,470
4:14 AM $0.0₅175
+0.00%
$-- $20,480
3:48 AM $0.0₅18
+0.00%
$-- $21,139
3:44 AM $0.0₅181
+0.00%
$-- $21,202
3:43 AM $0.0₅181
+0.00%
$-- $21,196
3:39 AM $0.0₅181
+0.00%
$-- $21,239
3:23 AM $0.0₅181
+0.00%
$-- $21,268
3:19 AM $0.0₅181
+0.00%
$-- $21,229
2:47 AM $0.0₅181
+0.00%
$-- $21,278
2:36 AM $0.0₅182
+0.22%
$-- $21,340
1:50 AM $0.0₅181
+0.00%
$-- $21,205
1:28 AM $0.0₅184
+0.00%
$-- $21,536
1:01 AM $0.0₅206
+0.00%
$-- $24,095
12:57 AM $0.0₅207
+0.00%
$-- $24,121
Download