VIACOIN Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.0₅206
+0.00%
$-- $24,095
12:57 AM $0.0₅207
+0.00%
$-- $24,121
12:52 AM $0.0₅207
+0.00%
$-- $24,186
12:37 AM $0.0₅207
+0.00%
$-- $24,102
12:31 AM $0.0₅208
+0.17%
$-- $24,212
12:30 AM $0.0₅208
+0.00%
$-- $24,260
12:19 AM $0.0₅208
+0.00%
$-- $24,311
12:08 AM $0.0₅209
+0.00%
$-- $24,375
11:47 PM $0.0₅209
+0.00%
$-- $24,438
11:43 PM $0.0₅211
+0.00%
$-- $24,586
11:35 PM $0.0₅211
-0.01%
$-- $24,642
11:27 PM $0.0₅212
+0.00%
$-- $24,748
11:00 PM $0.0₅214
+0.00%
$-- $24,905
10:59 PM $0.0₅214
+0.00%
$-- $24,957
10:43 PM $0.0₅223
+0.00%
$-- $25,980
10:38 PM $0.0₅228
+0.00%
$-- $26,590
10:36 PM $0.0₅227
+0.00%
$-- $26,449
10:19 PM $0.0₅228
+0.00%
$-- $26,513
10:15 PM $0.0₅228
+0.00%
$-- $26,582
10:04 PM $0.0₅23
+0.00%
$-- $26,775
10:00 PM $0.0₅229
+0.00%
$-- $26,650
9:59 PM $0.0₅229
+0.00%
$-- $26,659
9:58 PM $0.0₅232
+0.00%
$-- $26,969
9:56 PM $0.0₅232
+0.00%
$-- $26,971
9:44 PM $0.0₅233
+0.00%
$-- $27,090
9:42 PM $0.0₅233
+0.00%
$-- $27,164
9:27 PM $0.0₅232
+0.00%
$-- $26,980
9:24 PM $0.0₅233
+0.00%
$-- $27,077
9:07 PM $0.0₅234
+0.00%
$-- $27,234
9:02 PM $0.0₅234
+0.00%
$-- $27,252
8:56 PM $0.0₅233
+0.00%
$-- $27,103
8:53 PM $0.0₅234
+0.00%
$-- $27,237
8:51 PM $0.0₅235
+0.19%
$-- $27,300
8:48 PM $0.0₅234
+0.00%
$-- $27,256
8:43 PM $0.0₅236
+0.00%
$-- $27,415
8:39 PM $0.0₅237
+0.00%
$-- $27,564
8:37 PM $0.0₅238
+0.00%
$-- $27,661
8:34 PM $0.0₅245
+0.00%
$-- $28,501
8:27 PM $0.0₅246
+0.00%
$-- $28,565
8:23 PM $0.0₅246
+0.00%
$-- $28,588
8:17 PM $0.0₅246
+0.00%
$-- $28,605
8:09 PM $0.0₅259
+0.00%
$-- $30,132
7:59 PM $0.0₅26
+0.00%
$-- $30,257
7:57 PM $0.0₅26
+0.00%
$-- $30,262
7:54 PM $0.0₅266
+0.00%
$-- $30,851
7:52 PM $0.0₅27
+0.03%
$-- $31,376
7:46 PM $0.0₅27
+0.00%
$-- $31,337
7:39 PM $0.0₅271
+0.00%
$-- $31,408
7:26 PM $0.0₅275
+0.00%
$-- $31,906
7:24 PM $0.0₅276
+0.00%
$-- $31,965