VIACOIN Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
7:46 PM $0.0₅27
+0.00%
$-- $31,337
7:39 PM $0.0₅271
+0.00%
$-- $31,408
7:26 PM $0.0₅275
+0.00%
$-- $31,906
7:24 PM $0.0₅276
+0.00%
$-- $31,965
7:21 PM $0.0₅276
+0.00%
$-- $32,004
7:16 PM $0.0₅276
+0.00%
$-- $32,050
7:11 PM $0.0₅276
+0.00%
$-- $32,060
7:09 PM $0.0₅277
+0.00%
$-- $32,088
7:03 PM $0.0₅277
+0.00%
$-- $32,157
7:02 PM $0.0₅282
+0.00%
$-- $32,734
6:59 PM $0.0₅282
+0.00%
$-- $32,750
6:58 PM $0.0₅283
+0.00%
$-- $32,835
6:48 PM $0.0₅283
+0.00%
$-- $32,859
6:44 PM $0.0₅283
+0.00%
$-- $32,837
6:43 PM $0.0₅283
+0.00%
$-- $32,845
6:42 PM $0.0₅284
+0.00%
$-- $32,886
6:40 PM $0.0₅284
+0.00%
$-- $32,948
6:38 PM $0.0₅285
-6.96%
$-- $33,028
6:26 PM $0.0₅302
+0.00%
$-- $34,947
6:25 PM $0.0₅302
+0.09%
$-- $34,920
6:20 PM $0.0₅297
+0.00%
$-- $34,404
6:10 PM $0.0₅26
+0.00%
$-- $30,061
6:05 PM $0.0₅265
+0.00%
$-- $30,686
6:02 PM $0.0₅27
+0.00%
$-- $31,217
5:58 PM $0.0₅27
+0.00%
$-- $31,247
5:55 PM $0.0₅271
+0.00%
$-- $31,287
5:54 PM $0.0₅271
+0.00%
$-- $31,316
5:47 PM $0.0₅273
+0.00%
$-- $31,514
5:41 PM $0.0₅271
+0.00%
$-- $31,291
5:37 PM $0.0₅271
+0.00%
$-- $31,309
5:33 PM $0.0₅272
+0.00%
$-- $31,391
5:29 PM $0.0₅273
+0.00%
$-- $31,545
5:26 PM $0.0₅274
+0.00%
$-- $31,604
5:25 PM $0.0₅273
+0.00%
$-- $31,497
5:21 PM $0.0₅267
-0.37%
$-- $30,782
5:18 PM $0.0₅268
+0.00%
$-- $30,905
5:17 PM $0.0₅268
+0.00%
$-- $30,901
5:16 PM $0.0₅264
+0.00%
$-- $30,525
5:15 PM $0.0₅268
+0.00%
$-- $30,989
5:13 PM $0.0₅268
+0.00%
$-- $30,967
5:10 PM $0.0₅261
+0.00%
$-- $30,144
5:07 PM $0.0₅264
+0.00%
$-- $30,431
5:05 PM $0.0₅264
+0.00%
$-- $30,488
5:04 PM $0.0₅264
+0.00%
$-- $30,489
5:03 PM $0.0₅265
+0.00%
$-- $30,631
5:02 PM $0.0₅266
+0.00%
$-- $30,655
4:57 PM $0.0₅274
-5.70%
$-- $31,548
4:56 PM $0.0₅294
-0.33%
$-- $33,902
4:54 PM $0.0₅296
+0.00%
$-- $34,156
4:52 PM $0.0₅298
-0.68%
$-- $34,334