VIACOIN Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $0.0₅296
+0.00%
$-- $34,156
4:52 PM $0.0₅298
-0.68%
$-- $34,334
4:51 PM $0.0₅295
+0.00%
$-- $33,993
4:49 PM $0.0₅296
+0.00%
$-- $34,124
4:48 PM $0.0₅296
+2.07%
$-- $34,119
4:47 PM $0.0₅295
+1.96%
$-- $33,902
4:42 PM $0.0₅289
+0.00%
$-- $33,229
4:40 PM $0.0₅29
+0.00%
$-- $33,364
4:38 PM $0.0₅292
+0.00%
$-- $33,559
4:37 PM $0.0₅293
+0.00%
$-- $33,698
4:34 PM $0.0₅299
-0.54%
$-- $34,352
4:33 PM $0.0₅301
-1.14%
$-- $34,560
4:31 PM $0.0₅305
-3.85%
$-- $34,983
4:28 PM $0.0₅3
+0.00%
$-- $34,398
4:25 PM $0.0₅404
+0.00%
$-- $46,207
4:24 PM $0.0₅408
+0.00%
$-- $46,574
4:22 PM $0.0₅409
-0.02%
$-- $46,744
4:21 PM $0.0₅413
+0.00%
$-- $47,138
4:19 PM $0.0₅415
+0.00%
$-- $47,383
4:15 PM $0.0₅454
+0.00%
$-- $51,744
4:11 PM $0.0₅457
+0.00%
$-- $52,098
4:10 PM $0.0₅461
-7.20%
$-- $52,461
4:08 PM $0.0₅503
+0.00%
$-- $57,244
4:07 PM $0.0₅503
+0.00%
$-- $57,289
4:03 PM $0.0₅52
+0.00%
$-- $59,184
3:59 PM $0.0₅519
+0.00%
$-- $59,064
3:53 PM $0.0₅517
+0.00%
$-- $58,824
3:52 PM $0.0₅519
+0.00%
$-- $59,067
3:46 PM $0.0₅502
+0.00%
$-- $57,131
3:45 PM $0.0₅487
+0.00%
$-- $55,357
3:44 PM $0.0₅488
+0.00%
$-- $55,481
3:42 PM $0.0₅496
+0.29%
$-- $56,409
3:40 PM $0.0₅491
+4.21%
$-- $55,879
3:38 PM $0.0₅473
+0.00%
$-- $53,824
3:37 PM $0.0₅478
+0.00%
$-- $54,364
3:36 PM $0.0₅478
+0.00%
$-- $54,314
3:35 PM $0.0₅478
+0.00%
$-- $54,376
3:28 PM $0.0₅476
+0.25%
$-- $54,148
3:26 PM $0.0₅476
+0.00%
$-- $54,094
3:25 PM $0.0₅477
+0.00%
$-- $54,231
3:24 PM $0.0₅478
+0.00%
$-- $54,315
3:19 PM $0.0₅481
+0.00%
$-- $54,682
3:18 PM $0.0₅484
+0.00%
$-- $54,964
3:16 PM $0.0₅484
-0.05%
$-- $55,027
3:15 PM $0.0₅489
-1.60%
$-- $55,538
3:12 PM $0.0₅505
-0.31%
$-- $57,314
3:09 PM $0.0₅509
-0.34%
$-- $57,736
3:06 PM $0.0₅515
+0.00%
$-- $58,517
3:05 PM $0.0₅515
+0.00%
$-- $58,475
3:04 PM $0.0₅516
+0.00%
$-- $58,525